Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 10/20 Chart for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 10/20 Chart for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 10/20 Chart for @MW8K
Jul 18 641'6 641'6 634'6 636'0 -5'6 634'0s 10/20 Chart for @MW8N
Sep 18 637'0 637'4 628'4 628'4 -5'0 629'4s 10/20 Chart for @MW8U
Dec 18 638'0 638'0 636'0 636'0 -4'4 637'0s 10/20 Chart for @MW8Z
Mar 19 649'0 649'0 649'0 649'0 -3'2 643'4s 10/20 Chart for @MW9H
May 19 Chart for @MW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 270'0 273'4 266'4 268'4 0'2 269'6s 10/20 Chart for @O7Z
Mar 18 273'2 274'4 267'0 271'4 -1'0 271'2s 10/20 Chart for @O8H
May 18 276'4 276'4 275'2 275'4 -0'6 275'2s 10/20 Chart for @O8K
Jul 18 264'2 -0'6 272'2s 10/20 Chart for @O8N
Sep 18 272'2 -0'6 272'2s 10/20 Chart for @O8U
Dec 18 280'0 -0'6 281'4s 10/20 Chart for @O8Z
Mar 19 281'4 -0'6 281'4s 10/20 Chart for @O9H
May 19 281'4 -0'6 281'4s 10/20 Chart for @O9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10/20 Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 10/20 Chart for @W8N
Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 10/20 Chart for @W8U
Dec 18 512'2 514'2 505'2 506'4 -5'6 506'2s 10/20 Chart for @W8Z
Mar 19 523'6 523'6 518'6 518'6 -5'4 519'2s 10/20 Chart for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 10/20 Chart for @C9H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 500.1 505.5 500.1 501.6 1.0 502.2s 10/20 Chart for @RS7X
Jan 18 507.4 513.2 507.4 510.0 1.9 510.5s 10/20 Chart for @RS8F
Mar 18 512.0 518.7 512.0 516.4 3.4 516.4s 10/20 Chart for @RS8H
May 18 516.1 521.4 516.1 519.2 3.6 519.0s 10/20 Chart for @RS8K
Jul 18 518.4 522.0 516.8 520.0 3.4 519.7s 10/20 Chart for @RS8N
Nov 18 491.0 492.0 488.2 488.2 0.5 490.7s 10/20 Chart for @RS8X
Jan 19 492.4 0.5 492.4s 10/20 Chart for @RS9F
Mar 19 495.1 0.5 495.1s 10/20 Chart for @RS9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.799200 0.801150 0.791900 0.792350 -0.008800 0.792100s 10/20 Chart for @CD7X
Dec 17 0.801100 0.801800 0.792000 0.792000 -0.008850 0.792250s 10/20 Chart for @CD7Z
Jan 18 0.799800 0.799800 0.792700 0.792950 -0.008850 0.792550s 10/20 Chart for @CD8F
Feb 18 0.795750 0.795750 0.793050 0.793050 -0.008800 0.792700s 10/20 Chart for @CD8G
Mar 18 0.802200 0.802200 0.792750 0.792850 -0.008750 0.792800s 10/20 Chart for @CD8H
Jun 18 0.801150 0.801150 0.793950 0.793950 -0.008700 0.793150s 10/20 Chart for @CD8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3223 3168 3168 - 43 3171s 10/20 Chart for @SM7Z
Jan 18 3236 3245 3190 3190 - 44 3193s 10/20 Chart for @SM8F
Mar 18 3271 3276 3220 3221 - 46 3223s 10/20 Chart for @SM8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 10/20 Chart for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 10/20 Chart for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 10/20 Chart for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN