Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 717'6 712'6 717'4 0'0
Dec 727'6 722'2 727'0 0'0
Mar 728'4 723'2 726'4 -1'0
May 719'4 718'0 719'4 -0'2
Jul 707'0 707'0 707'0 -2'0
Sep 671'0 650'0 650'0 -20'4
Dec 665'6 662'0 662'0 -19'0
Mar 682'0 -15'0
May
 
@O - OATS - CBOT
  High Low Last Chg
Sep 297'0 281'0 282'4 -6'6
Dec 283'2 280'0 282'4 2'0
Mar 280'0 280'0 280'0 -0'4
May 272'6 -5'4
Jul 236'0 -5'4
Sep 279'0 -5'4
Dec 276'0 -5'4
Mar 276'0 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 985'4 979'4 982'6 1'2
Sep 990'2 984'2 986'6 0'6
Nov 996'6 990'4 993'4 0'6
Jan 1005'2 998'2 1002'4 1'0
Mar 1009'4 1003'0 1006'2 0'6
May 1012'6 1009'0 1012'6 3'2
Jul 1019'0 1014'6 1017'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 476'6 473'0 476'4 2'4
Dec 502'0 498'4 501'6 2'6
Mar 524'4 521'2 524'0 2'0
May 535'4 533'4 535'4 2'0
Jul 542'2 541'0 541'6 0'6
Sep 553'0 553'0 553'0 0'4
Dec 577'2 565'2 566'6 -10'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'0 367'2 368'2 -0'4
Dec 383'2 380'4 381'4 -0'6
Mar 394'6 392'2 393'0 -0'4
May 399'6 397'4 398'0 -0'6
Jul 404'6 402'4 403'2 -0'2
Sep 405'6 405'0 405'0 -0'6
Dec 412'2 410'0 411'0 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 488.9 488.0 488.7 - 0.9
Jan 494.1 493.6 493.8 - 1.2
Mar 509.6 498.5 499.4 - 5.2
May 512.6 502.2 502.9 - 4.8
Jul 516.0 505.8 506.1 - 5.1
Nov 477.6 477.4 477.4 - 1.6
Jan 478.2 - 1.6
Mar 480.9 - 1.6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.799600 0.799550 0.799850
Sep 0.800300 0.799450 0.800200 0.000200
Oct 0.800500 0.799900 0.800050 -0.000250
Nov 0.800400 0.800400
Dec 0.800900 0.800150 0.800200 -0.000450
Mar 0.801280 0.801050 0.802800
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3194 3179 3185 2
Sep 3216 3200 3207 4
Oct 3229 3217 3221 1
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 476'4 472'2 476'0 3'2
Dec 503'4 500'0 502'6 3'2
Mar 520'6 517'2 520'2 3'2