Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 629'0 624'6 629'0 4'6
Mar 640'0 637'6 640'0 4'0
May 643'2 637'6 640'6 2'2
Jul 643'0 636'2 637'6 0'4
Sep 631'0 628'4 628'4 0'0
Dec 643'6 638'6 640'6 1'2
Mar 637'6 0'0
May
 
@O - OATS - CBOT
  High Low Last Chg
Dec 251'4 248'0 251'2 1'2
Mar 258'0 254'2 256'0 4'6
May 259'0 255'4 259'0 6'0
Jul 243'0 6'6
Sep 255'0 6'6
Dec 271'4 6'6
Mar 271'4 6'6
May 271'4 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 979'4 969'0 978'4 7'6
Jan 989'6 979'4 988'4 7'4
Mar 998'4 988'4 997'4 7'2
May 1006'6 997'0 1005'6 7'2
Jul 1013'2 1003'4 1012'2 7'2
Aug 1005'4 998'4 1005'4 0'4
Sep 1000'0 1000'0 1000'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 454'6 452'2 454'2 1'6
Mar 474'0 471'4 473'2 1'2
May 487'0 484'4 486'2 1'2
Jul 498'2 495'6 497'4 1'2
Sep 512'2 510'2 511'6 1'0
Dec 530'0 529'2 530'0 1'0
Mar 541'2 540'0 541'0 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'2 349'4 351'4 1'2
Mar 364'6 362'2 364'0 1'0
May 373'0 370'4 372'2 1'0
Jul 379'6 377'4 379'2 1'2
Sep 386'0 383'6 385'6 1'0
Dec 395'0 392'0 394'4 1'0
Mar 404'6 404'6 404'6 0'6
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 493.4 490.3 493.4 1.3
Jan 500.3 497.5 500.3 1.2
Mar 503.4 502.1 503.4
May 509.3 504.9 504.9 - 2.0
Jul 511.2 505.5 505.5 - 2.6
Nov 484.2 484.2 484.2 - 2.3
Jan 485.9 - 2.3
Mar 488.6 - 2.3
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.814050 0.812000 0.813850 0.003600
Nov 0.814300 0.814300 0.811800
Dec 0.814900 0.811150 0.814600 0.004100
Jan 0.814400 0.814400
Mar 0.814800 0.812350 0.814800 0.004150
Jun 0.814250 0.814250 0.810100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3132 3085 3123 33
Dec 3171 3124 3164 35
Jan 3190 3145 3184 35
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 452'4 448'6 451'6 2'2
Mar 470'0 467'0 469'6 2'2
May 482'4 479'4 482'2 2'0