Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
Mar 402'6 396'6 402'2 4'6
May 408'6 403'2 408'2 5'0
Jul 413'2 407'4 412'6 5'0
Sep 404'4 402'6 404'4 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
Nov 940'6 928'0 929'2 -10'0
Jan 947'6 935'6 936'6 -10'0
Mar 951'2 941'2 941'4 -8'4
May 957'0 947'4 948'4 -7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'0 429'2 438'6 7'4
Sep 452'2 442'4 452'2 7'0
Dec 474'0 464'4 473'4 7'0
Mar 491'6 483'0 491'2 6'2
May 503'0 496'2 503'0 5'2
Jul 510'4 504'2 509'6 4'6
Sep 520'4 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 570'0 561'0 569'4 6'4
Sep 575'0 567'0 573'6 5'4
Dec 580'0 573'2 578'4 4'0
Mar 585'0 581'6 582'6 2'2
May 585'6 585'6 585'6 1'4
Jul 590'6 588'6 590'2 0'0
Sep 590'0 2'0
Dec 598'0 597'0 598'0 0'6
Mar
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 520.2 515.4 517.5 - 3.6
Nov 493.3 488.4 490.5 - 4.1
Jan 497.9 494.1 495.8 - 3.9
Mar 502.6 498.5 500.2 - 4.1
May 506.6 - 4.1
Jul 508.5 - 3.5
Nov 500.0 500.0 500.0 - 3.5
Jan 496.7 - 3.5
 
@O - OATS - CBOT
  High Low Last Chg
Jul 245'0 241'2 245'0 2'2
Sep 236'6 236'0 236'6 3'0
Dec 228'0 224'4 228'0 2'4
Mar 226'0 225'4 226'0 1'4
May 226'0 1'4
Jul 236'0 1'4
Sep 226'0 1'4
Dec 226'0 1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.744000 0.744000 0.743900
Jul 0.740350 0.744200
Aug 0.735550 0.735550 0.743500
Sep 0.745950 0.745950 0.745100
Oct 0.744500 0.001350
Dec 0.747050 0.747050 0.746150
 
@BW - BARLEY - ICEFC
  High Low Last Chg
Jul 138.00
Oct 140.00
Dec 140.00
Mar 140.00
May 140.00
Jul 140.00
Oct 140.00
Dec 140.00
Mar 140.00
May 140.00
Jul 140.00
 
@DW - DURUM WHEAT - ICEFC
  High Low Last Chg
Jul 279.00
Oct 267.00
Dec 267.00
Mar 267.00
May 267.00
Jul 267.00
Oct 267.00
Dec 267.00
Mar 267.00
May 267.00
Jul 267.00
 
@WA - MILLING WHEAT - ICEFC
  High Low Last Chg
Jul 245.00 3.00
Oct 242.00 2.00
Dec 244.00 2.00
Mar 247.00 1.00
May 247.00 1.00
Jul 247.00 1.00
Oct 247.00 1.00
Dec 247.00 1.00
Mar 247.00 1.00
May 247.00 1.00
Jul 247.00 1.00
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3051 3013 3013 - 29
Aug 3059 3025 3025 - 29
Sep 3071 3039 3039 - 28