Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 17 @MW7Z 615'6 614'6 619'6 609'4 609'6 -4'4 1:32P Oct 20
HARD RED SPRING WHEA...  Mar 18 @MW8H 629'4 629'0 632'6 622'2 622'2 -5'2 1:32P Oct 20
HARD RED SPRING WHEA...  May 18 @MW8K 636'4 638'2 639'2 630'6 630'6 -4'6 1:32P Oct 20
HARD RED SPRING WHEA...  Jul 18 @MW8N 639'6 641'6 641'6 634'6 636'0 -5'6 1:32P Oct 20
HARD RED SPRING WHEA...  Sep 18 @MW8U 634'4 637'0 637'4 628'4 628'4 -5'0 1:32P Oct 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 641'4 638'0 638'0 636'0 636'0 -4'4 1:32P Oct 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 646'6 649'0 649'0 649'0 649'0 -3'2 1:32P Oct 20
HARD RED SPRING WHEA...  May 19 @MW9K  
OATS  Dec 17 @O7Z 269'4 270'0 273'4 266'4 268'4 0'2 1:19P Oct 20
OATS  Mar 18 @O8H 272'2 273'2 274'4 267'0 271'4 -1'0 1:16P Oct 20
OATS  May 18 @O8K 276'0 276'4 276'4 275'2 275'4 -0'6 1:16P Oct 20
OATS  Jul 18 @O8N 273'0 264'2 -0'6 1:16P Oct 20
OATS  Sep 18 @O8U 273'0 272'2 -0'6 1:16P Oct 20
OATS  Dec 18 @O8Z 282'2 280'0 -0'6 1:16P Oct 20
OATS  Mar 19 @O9H 282'2 281'4 -0'6 1:16P Oct 20
OATS  May 19 @O9K 282'2 281'4 -0'6 1:16P Oct 20
SOYBEANS  Nov 17 @S7X 986'4 985'2 994'2 978'0 978'2 -7'6 1:19P Oct 20
SOYBEANS  Jan 18 @S8F 997'0 996'0 1004'6 988'2 988'4 -7'6 1:19P Oct 20
SOYBEANS  Mar 18 @S8H 1007'0 1005'6 1014'2 998'2 998'6 -7'6 1:19P Oct 20
SOYBEANS  May 18 @S8K 1016'0 1014'6 1023'2 1007'4 1007'4 -7'4 1:19P Oct 20
SOYBEANS  Jul 18 @S8N 1024'0 1021'4 1031'0 1016'0 1016'2 -7'2 1:19P Oct 20
SOYBEANS  Aug 18 @S8Q 1024'2 1031'2 1031'2 1017'4 1017'4 -7'0 1:15P Oct 20
SOYBEANS  Sep 18 @S8U 1013'0 1009'4 1010'6 1007'2 1007'2 -6'2 1:15P Oct 20
WHEAT  Dec 17 @W7Z 432'6 433'0 436'0 425'0 426'0 -6'6 1:19P Oct 20
WHEAT  Mar 18 @W8H 451'2 451'4 453'6 443'6 445'0 -6'6 1:19P Oct 20
WHEAT  May 18 @W8K 465'2 465'0 467'4 457'6 459'2 -6'4 1:17P Oct 20
WHEAT  Jul 18 @W8N 478'2 478'4 480'6 471'4 472'4 -5'6 1:19P Oct 20
WHEAT  Sep 18 @W8U 494'0 494'6 496'0 487'2 488'2 -6'0 1:18P Oct 20
WHEAT  Dec 18 @W8Z 512'0 512'2 514'2 505'2 506'4 -5'6 1:18P Oct 20
WHEAT  Mar 19 @W9H 524'6 523'6 523'6 518'6 518'6 -5'4 1:16P Oct 20
CORN  Dec 17 @C7Z 349'0 349'0 350'0 344'2 344'2 -4'4 1:19P Oct 20
CORN  Mar 18 @C8H 362'6 362'6 363'6 358'2 358'4 -4'2 1:19P Oct 20
CORN  May 18 @C8K 371'2 371'0 372'2 367'0 367'2 -4'0 1:19P Oct 20
CORN  Jul 18 @C8N 378'2 378'2 379'2 374'4 374'6 -3'4 1:19P Oct 20
CORN  Sep 18 @C8U 385'2 385'0 386'2 381'6 382'0 -3'4 1:19P Oct 20
CORN  Dec 18 @C8Z 394'4 394'2 395'2 391'0 391'0 -3'2 1:19P Oct 20
CORN  Mar 19 @C9H 404'4 403'6 404'6 401'2 401'2 -3'2 1:17P Oct 20
CANOLA  Nov 17 @RS7X 501.2 500.1 505.5 500.1 501.6 1.0 1:20P Oct 20
CANOLA  Jan 18 @RS8F 508.6 507.4 513.2 507.4 510.0 1.9 1:20P Oct 20
CANOLA  Mar 18 @RS8H 513.0 512.0 518.7 512.0 516.4 3.4 1:20P Oct 20
CANOLA  May 18 @RS8K 515.4 516.1 521.4 516.1 519.2 3.6 1:20P Oct 20
CANOLA  Jul 18 @RS8N 516.3 518.4 522.0 516.8 520.0 3.4 1:20P Oct 20
CANOLA  Nov 18 @RS8X 490.2 491.0 492.0 488.2 488.2 0.5 1:20P Oct 20
CANOLA  Jan 19 @RS9F 491.9 492.4 0.5 1:20P Oct 20
CANOLA  Mar 19 @RS9H 494.6 495.1 0.5 1:20P Oct 20
CANADIAN DOLLAR  Nov 17 @CD7X 0.800900 0.799200 0.801150 0.791900 0.792350 -0.008800 3:23P Oct 20
CANADIAN DOLLAR  Dec 17 @CD7Z 0.801100 0.801100 0.801800 0.792000 0.792000 -0.008850 3:59P Oct 20
CANADIAN DOLLAR  Jan 18 @CD8F 0.801400 0.799800 0.799800 0.792700 0.792950 -0.008850 2:55P Oct 20
CANADIAN DOLLAR  Feb 18 @CD8G 0.801500 0.795750 0.795750 0.793050 0.793050 -0.008800 2:55P Oct 20
CANADIAN DOLLAR  Mar 18 @CD8H 0.801550 0.802200 0.802200 0.792750 0.792850 -0.008750 3:55P Oct 20
CANADIAN DOLLAR  Jun 18 @CD8M 0.801850 0.801150 0.801150 0.793950 0.793950 -0.008700 2:00P Oct 20
SOYBEAN MEAL  Dec 17 @SM7Z 3214 3214 3223 3168 3168 - 43 1:19P Oct 20
SOYBEAN MEAL  Jan 18 @SM8F 3237 3236 3245 3190 3190 - 44 1:19P Oct 20
SOYBEAN MEAL  Mar 18 @SM8H 3269 3271 3276 3220 3221 - 46 1:19P Oct 20
HARD RED WINTER WHEA...  Dec 17 @KW7Z 429'2 429'2 433'2 421'6 422'2 -6'4 1:19P Oct 20
HARD RED WINTER WHEA...  Mar 18 @KW8H 447'2 447'4 451'2 439'6 440'2 -6'4 1:19P Oct 20
HARD RED WINTER WHEA...  May 18 @KW8K 461'2 461'6 465'2 454'0 454'4 -6'2 1:19P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  609'6
Change:  -4'4
Bid:  608'4
Ask:  610'0
Today's High:  619'6
Today's Low:  609'4
Volume:  2,347
Open:  614'6
Settle:  611'2s
Prev:  615'6
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@MW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN