Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 619'6 609'4 609'6 -4'4
Mar 632'6 622'2 622'2 -5'2
May 639'2 630'6 630'6 -4'6
Jul 641'6 634'6 636'0 -5'6
Sep 637'4 628'4 628'4 -5'0
Dec 638'0 636'0 636'0 -4'4
Mar 649'0 649'0 649'0 -3'2
May
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 273'4 266'4 268'4 0'2
Mar 274'4 267'0 271'4 -1'0
May 276'4 275'2 275'4 -0'6
Jul 264'2 -0'6
Sep 272'2 -0'6
Dec 280'0 -0'6
Mar 281'4 -0'6
May 281'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'2 978'0 978'2 -7'6
Jan 1004'6 988'2 988'4 -7'6
Mar 1014'2 998'2 998'6 -7'6
May 1023'2 1007'4 1007'4 -7'4
Jul 1031'0 1016'0 1016'2 -7'2
Aug 1031'2 1017'4 1017'4 -7'0
Sep 1010'6 1007'2 1007'2 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 436'0 425'0 426'0 -6'6
Mar 453'6 443'6 445'0 -6'6
May 467'4 457'6 459'2 -6'4
Jul 480'6 471'4 472'4 -5'6
Sep 496'0 487'2 488'2 -6'0
Dec 514'2 505'2 506'4 -5'6
Mar 523'6 518'6 518'6 -5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'0 344'2 344'2 -4'4
Mar 363'6 358'2 358'4 -4'2
May 372'2 367'0 367'2 -4'0
Jul 379'2 374'4 374'6 -3'4
Sep 386'2 381'6 382'0 -3'4
Dec 395'2 391'0 391'0 -3'2
Mar 404'6 401'2 401'2 -3'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 505.5 500.1 501.6 1.0
Jan 513.2 507.4 510.0 1.9
Mar 518.7 512.0 516.4 3.4
May 521.4 516.1 519.2 3.6
Jul 522.0 516.8 520.0 3.4
Nov 492.0 488.2 488.2 0.5
Jan 492.4 0.5
Mar 495.1 0.5
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.801150 0.791900 0.792350 -0.008800
Dec 0.801800 0.792000 0.792000 -0.008850
Jan 0.799800 0.792700 0.792950 -0.008850
Feb 0.795750 0.793050 0.793050 -0.008800
Mar 0.802200 0.792750 0.792850 -0.008750
Jun 0.801150 0.793950 0.793950 -0.008700
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3223 3168 3168 - 43
Jan 3245 3190 3190 - 44
Mar 3276 3220 3221 - 46
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'2 421'6 422'2 -6'4
Mar 451'2 439'6 440'2 -6'4
May 465'2 454'0 454'4 -6'2
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN