Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1020'0 1020'2 1010'6 1017'6 -3'6 1021'4 04:28A Chart for @MW1Z
Mar 22 1001'0 1001'0 991'6 999'4 -2'6 1002'2 04:28A Chart for @MW2H
May 22 966'6 966'6 966'6 966'6 -7'6 974'4 04:28A Chart for @MW2K
Jul 22 935'0 935'2 935'0 935'2 -2'6 938'0 04:28A Chart for @MW2N
Sep 22 843'4 844'0 843'4 844'0 0'0 844'0 04:30A Chart for @MW2U
Dec 22 840'0 840'0 840'0 840'0 -0'4 840'4 03:12A Chart for @MW2Z
Mar 23 Chart for @MW3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 705'0 706'4 701'0 705'6 -0'6 706'4 04:19A Chart for @O1Z
Mar 22 680'0 680'0 672'2 672'2 -5'0 677'2 04:13A Chart for @O2H
May 22 654'4 659'4 654'4 659'4 10'0 662'2s 04:13A Chart for @O2K
Jul 22 613'2 613'2 613'2 613'2 -11'0 624'2 04:19A Chart for @O2N
Sep 22 511'6 520'2 508'0 520'2 -2'0 510'6s 04:13A Chart for @O2U
Dec 22 500'0 500'0 494'6 494'6 -3'2 501'6s 10/26 Chart for @O2Z
Mar 23 501'6 -3'2 501'6s 10/26 Chart for @O3H
May 23 501'6 -3'2 501'6s 10/26 Chart for @O3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1227'0 1227'2 -10'6 1238'0 04:30A Chart for @S1X
Jan 22 1246'4 1248'4 1236'0 1236'0 -11'4 1247'4 04:30A Chart for @S2F
Mar 22 1256'0 1258'2 1245'4 1245'4 -11'2 1256'6 04:30A Chart for @S2H
May 22 1265'0 1266'6 1254'6 1254'6 -11'2 1266'0 04:30A Chart for @S2K
Jul 22 1270'0 1271'2 1259'4 1259'4 -11'0 1270'4 04:30A Chart for @S2N
Aug 22 1261'0 1261'0 1254'4 1254'4 -10'0 1264'4 04:30A Chart for @S2Q
Sep 22 1243'4 1250'0 1241'0 1246'0 0'6 1244'0s 04:30A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 751'2 745'0 747'4 -4'6 752'2 04:30A Chart for @W1Z
Mar 22 764'4 764'4 758'0 760'4 -4'6 765'2 04:30A Chart for @W2H
May 22 766'6 767'6 762'0 763'6 -5'0 768'6 04:30A Chart for @W2K
Jul 22 758'0 758'2 753'4 756'4 -3'0 759'4 04:30A Chart for @W2N
Sep 22 757'6 759'0 755'0 756'6 -4'6 761'4 04:30A Chart for @W2U
Dec 22 764'6 764'6 760'0 762'0 -4'2 766'2 04:30A Chart for @W2Z
Mar 23 763'6 765'4 763'6 765'2 -3'2 768'4 04:30A Chart for @W3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 539'4 539'4 -4'0 543'4 04:30A Chart for @C1Z
Mar 22 551'0 551'2 548'2 548'2 -4'0 552'2 04:30A Chart for @C2H
May 22 554'6 555'2 552'2 552'2 -4'0 556'2 04:30A Chart for @C2K
Jul 22 555'6 555'6 553'0 553'2 -3'6 557'0 04:30A Chart for @C2N
Sep 22 538'4 538'6 536'0 536'2 -3'2 539'4 04:30A Chart for @C2U
Dec 22 535'2 536'0 532'4 532'6 -4'0 536'6 04:30A Chart for @C2Z
Mar 23 542'0 542'4 539'6 540'4 -2'4 543'0 04:30A Chart for @C3H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 963.1 963.1 952.4 957.9 - 3.5 961.4 04:29A Chart for @RS1X
Jan 22 954.5 957.5 947.9 952.5 - 2.1 954.6 04:30A Chart for @RS2F
Mar 22 937.0 939.6 929.5 934.6 - 2.6 937.2 04:22A Chart for @RS2H
May 22 907.0 908.3 900.0 905.0 - 3.7 908.7 04:22A Chart for @RS2K
Jul 22 870.0 871.1 862.7 866.4 - 5.4 871.8 04:22A Chart for @RS2N
Nov 22 718.4 726.0 718.4 726.0 4.6 721.4 04:08A Chart for @RS2X
Jan 23 715.2 715.2 715.2 715.2 0.9 713.0s 04:08A Chart for @RS3F
Mar 23 700.0 0.9 710.5s 04:08A Chart for @RS3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.807050 0.807250 0.804600 0.807250 -0.000050 0.807300 04:31A Chart for @CD1X
Dec 21 0.807050 0.807550 0.804500 0.804650 -0.002650 0.807300 04:31A Chart for @CD1Z
Jan 22 0.807200 0.807400 0.804750 0.806900 -0.000600 0.807500 04:31A Chart for @CD2F
Feb 22 0.805050 0.805050 0.807400 Chart for @CD2G
Mar 22 0.807150 0.807150 0.804600 0.805050 -0.002250 0.807300 04:31A Chart for @CD2H
Jun 22 0.806500 0.806700 0.804050 0.805750 -0.001000 0.806750 04:30A Chart for @CD2M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3269 3279 3245 3246 - 23 3269 04:30A Chart for @SM1Z
Jan 22 3252 3261 3230 3230 - 26 3256 04:30A Chart for @SM2F
Mar 22 3265 3270 3239 3239 - 26 3265 04:30A Chart for @SM2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'6 776'0 771'4 772'4 -4'6 777'2 04:30A Chart for @KW1Z
Mar 22 778'2 779'0 774'2 775'6 -4'4 780'2 04:30A Chart for @KW2H
May 22 777'4 778'4 775'2 776'0 -4'2 780'2 04:30A Chart for @KW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN