Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 527'6 529'2 525'6 527'4 -0'2 527'6 09:14A Chart for @MW9U
Dec 19 542'2 542'4 538'6 540'4 -0'2 540'6 09:14A Chart for @MW9Z
Mar 20 557'2 557'2 553'4 555'0 -0'4 555'4 09:14A Chart for @MW0H
May 20 563'4 563'4 563'4 563'4 -0'4 564'0 09:14A Chart for @MW0K
Jul 20 570'0 570'0 570'0 570'0 -1'4 571'4 09:14A Chart for @MW0N
Sep 20 575'2 580'0 575'2 580'0 -0'4 578'0s 09:14A Chart for @MW0U
Dec 20 585'2 585'2 585'2 585'2 -1'2 586'6s 09:13A Chart for @MW0Z
Mar 21 595'0 595'0 595'0 595'0 3'2 599'2s 08:58A Chart for @MW1H
May 21 Chart for @MW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 278'2 278'2 275'0 278'0 -0'2 278'2 09:13A Chart for @O9U
Dec 19 280'6 281'4 278'0 279'4 -1'6 281'2 09:13A Chart for @O9Z
Mar 20 286'2 286'2 284'6 285'0 1'0 284'4s 09:13A Chart for @O0H
May 20 283'4 1'0 283'4s 09:13A Chart for @O0K
Jul 20 282'6 1'0 282'6s 09:13A Chart for @O0N
Sep 20 285'4 1'0 285'4s 09:13A Chart for @O0U
Dec 20 285'4 1'0 285'4s 07/17 Chart for @O0Z
Mar 21 285'4 1'0 285'4s 07/17 Chart for @O1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 875'4 879'6 -2'6 882'4 09:14A Chart for @S9Q
Sep 19 886'4 890'4 881'6 885'2 -3'0 888'2 09:14A Chart for @S9U
Nov 19 898'0 902'6 893'4 897'2 -3'2 900'4 09:14A Chart for @S9X
Jan 20 910'0 915'0 906'2 909'4 -3'2 912'6 09:14A Chart for @S0F
Mar 20 920'0 924'0 916'0 919'2 -3'2 922'4 09:14A Chart for @S0H
May 20 928'6 932'0 925'0 929'0 -2'0 931'0 09:14A Chart for @S0K
Jul 20 937'6 939'6 934'4 937'2 -2'2 939'4 09:14A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 496'6 499'2 -6'2 505'4 09:14A Chart for @W9U
Dec 19 516'0 516'6 508'4 510'6 -6'4 517'2 09:14A Chart for @W9Z
Mar 20 528'2 528'6 520'6 523'0 -6'6 529'6 09:14A Chart for @W0H
May 20 533'2 533'2 526'6 528'0 -7'2 535'2 09:14A Chart for @W0K
Jul 20 533'4 533'4 527'2 528'4 -6'6 535'2 09:14A Chart for @W0N
Sep 20 541'0 541'0 535'0 535'6 -6'0 541'6 09:14A Chart for @W0U
Dec 20 550'2 550'2 546'2 546'4 -6'6 553'2 09:14A Chart for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 427'2 429'0 -7'0 436'0 09:14A Chart for @C9U
Dec 19 440'0 441'0 431'6 433'6 -7'6 441'4 09:14A Chart for @C9Z
Mar 20 447'2 448'2 439'4 441'6 -7'0 448'6 09:14A Chart for @C0H
May 20 450'4 451'4 443'2 445'4 -6'6 452'2 09:14A Chart for @C0K
Jul 20 453'0 454'0 446'2 448'0 -6'6 454'6 09:14A Chart for @C0N
Sep 20 423'4 425'0 421'2 423'0 -3'2 426'2 09:14A Chart for @C0U
Dec 20 418'4 419'2 415'6 418'0 -1'4 419'4 09:14A Chart for @C0Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 444.1 445.3 441.6 443.5 - 0.6 444.1 09:13A Chart for @RS9X
Jan 20 451.7 452.6 449.3 451.1 - 0.5 451.6 09:14A Chart for @RS0F
Mar 20 457.8 459.6 456.6 459.6 0.6 459.0 09:13A Chart for @RS0H
May 20 463.5 464.3 463.5 464.3 - 0.5 464.8 09:14A Chart for @RS0K
Jul 20 468.6 470.9 468.6 469.4 - 0.5 469.9 09:14A Chart for @RS0N
Nov 20 474.7 476.7 474.7 476.0 0.2 475.8 09:14A Chart for @RS0X
Jan 21 478.8 - 1.0 478.8s 09:14A Chart for @RS1F
Mar 21 478.8 - 1.0 478.8s 09:14A Chart for @RS1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.766650 0.764650 0.766700 0.767300 Chart for @CD9Q
Sep 19 0.767150 0.767550 0.764950 0.765350 -0.002300 0.767650 09:14A Chart for @CD9U
Oct 19 0.767300 0.765300 0.763400 0.767900 Chart for @CD9V
Nov 19 0.767550 0.765550 0.768250 Chart for @CD9X
Dec 19 0.767450 0.767750 0.765900 0.765900 -0.002500 0.768400 09:14A Chart for @CD9Z
Mar 20 0.768300 0.766400 0.770050 0.769050 Chart for @CD0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3072 3082 3058 3071 - 4 3075 09:14A Chart for @SM9Q
Sep 19 3087 3096 3071 3086 - 4 3090 09:14A Chart for @SM9U
Oct 19 3102 3112 3087 3101 - 6 3107 09:14A Chart for @SM9V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 435'2 437'2 -4'4 441'6 09:14A Chart for @KW9U
Dec 19 460'4 461'6 456'0 457'6 -4'4 462'2 09:14A Chart for @KW9Z
Mar 20 480'2 481'2 475'6 477'0 -4'6 481'6 09:14A Chart for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN