Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'0 912'2 891'0 904'4 1'4 903'0 12:07P Chart for @MW1U
Dec 21 891'2 901'0 880'0 892'6 1'0 891'6 12:07P Chart for @MW1Z
Mar 22 878'4 884'6 867'6 880'4 2'0 878'4 12:07P Chart for @MW2H
May 22 864'2 872'2 864'0 864'0 -2'6 866'6 12:07P Chart for @MW2K
Jul 22 858'2 858'2 858'2 858'2 5'2 853'0 12:06P Chart for @MW2N
Sep 22 778'0 778'0 775'0 775'0 -3'0 778'0 12:02P Chart for @MW2U
Dec 22 780'0 -1'4 776'2s 12:02P Chart for @MW2Z
Mar 23 Chart for @MW3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 449'2 467'4 449'2 464'0 20'0 444'0 12:07P Chart for @O1U
Dec 21 443'0 457'6 443'0 456'0 12'4 443'4 12:07P Chart for @O1Z
Mar 22 442'6 455'6 442'6 455'0 13'2 441'6 12:07P Chart for @O2H
May 22 441'4 441'4 441'4 441'4 -1'2 440'2s 12:07P Chart for @O2K
Jul 22 440'0 440'0 440'0 440'0 1'2 438'6 12:07P Chart for @O2N
Sep 22 438'6 -2'0 438'6s 12:07P Chart for @O2U
Dec 22 437'2 -1'6 428'4s 12:05P Chart for @O2Z
Mar 23 428'4 -1'6 428'4s 08/04 Chart for @O3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1415'0 1393'4 1407'4 4'0 1403'4 12:07P Chart for @S1Q
Sep 21 1333'4 1347'6 1322'0 1340'6 8'6 1332'0 12:07P Chart for @S1U
Nov 21 1326'2 1339'4 1315'0 1333'4 7'6 1325'6 12:07P Chart for @S1X
Jan 22 1330'4 1343'6 1320'0 1337'4 7'0 1330'4 12:07P Chart for @S2F
Mar 22 1329'2 1341'6 1319'0 1335'4 6'6 1328'6 12:07P Chart for @S2H
May 22 1329'4 1342'4 1321'0 1335'6 6'2 1329'4 12:07P Chart for @S2K
Jul 22 1328'4 1341'6 1320'0 1335'6 6'6 1329'0 12:07P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 725'4 712'0 713'2 -4'0 717'2 12:07P Chart for @W1U
Dec 21 725'6 737'0 724'6 726'0 -2'6 728'6 12:07P Chart for @W1Z
Mar 22 735'4 746'4 734'4 735'2 -2'6 738'0 12:07P Chart for @W2H
May 22 737'4 747'0 735'2 737'0 -2'0 739'0 12:07P Chart for @W2K
Jul 22 713'0 722'0 711'4 711'4 -4'0 715'4 12:07P Chart for @W2N
Sep 22 717'0 721'4 715'2 715'4 -1'0 716'4 12:07P Chart for @W2U
Dec 22 721'6 726'0 716'4 717'4 -2'4 720'0 12:07P Chart for @W2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 560'6 545'6 556'0 10'2 545'6 12:07P Chart for @C1U
Dec 21 547'0 558'0 545'6 554'2 7'4 546'6 12:07P Chart for @C1Z
Mar 22 555'0 565'0 553'6 561'6 6'6 555'0 12:07P Chart for @C2H
May 22 560'0 569'4 558'6 566'2 6'2 560'0 12:07P Chart for @C2K
Jul 22 560'6 569'4 559'2 567'0 6'0 561'0 12:07P Chart for @C2N
Sep 22 520'6 528'2 519'6 527'4 6'0 521'4 12:07P Chart for @C2U
Dec 22 505'4 509'6 504'2 507'6 1'6 506'0 12:07P Chart for @C2Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 871.8 882.5 867.4 879.7 6.9 872.8 12:05P Chart for @RS1X
Jan 22 858.7 868.0 855.0 865.5 6.6 858.9 12:06P Chart for @RS2F
Mar 22 843.0 851.0 842.4 851.0 5.9 845.1 12:05P Chart for @RS2H
May 22 823.4 832.5 823.3 832.5 7.3 825.2 12:05P Chart for @RS2K
Jul 22 798.8 809.9 798.8 808.3 7.8 800.5 12:05P Chart for @RS2N
Nov 22 653.3 666.0 653.3 663.7 10.8 664.1s 12:05P Chart for @RS2X
Jan 23 670.0 10.8 656.0s 12:05P Chart for @RS3F
Mar 23 689.0 10.8 641.6s 11:59A Chart for @RS3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.799400 0.801550 0.798550 0.799700 0.002950 0.796750 12:07P Chart for @CD1Q
Sep 21 0.797100 0.801600 0.796900 0.799800 0.003050 0.796750 12:07P Chart for @CD1U
Oct 21 0.797050 0.801500 0.797050 0.797550 0.000800 0.796750 12:07P Chart for @CD1V
Nov 21 0.798500 0.801300 0.798500 0.800500 0.003800 0.796700 12:06P Chart for @CD1X
Dec 21 0.797000 0.801400 0.797000 0.800600 0.003950 0.796650 12:07P Chart for @CD1Z
Mar 22 0.800150 0.800150 0.800050 0.800150 0.003450 0.796700 12:06P Chart for @CD2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3540 3578 3536 3566 35 3531 12:06P Chart for @SM1Q
Sep 21 3517 3568 3499 3546 31 3515 12:07P Chart for @SM1U
Oct 21 3510 3554 3486 3534 28 3506 12:07P Chart for @SM1V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 692'2 702'2 687'6 690'4 -3'6 694'2 12:07P Chart for @KW1U
Dec 21 703'4 713'6 699'4 702'2 -3'2 705'4 12:07P Chart for @KW1Z
Mar 22 712'4 722'2 709'0 712'2 -2'2 714'4 12:07P Chart for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN