Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 671'2 679'0 671'2 678'6 9'6 669'0 05:34A Chart for @MW1K
Jul 21 677'0 686'4 677'0 685'2 9'2 676'0 05:34A Chart for @MW1N
Sep 21 684'0 691'6 684'0 691'6 10'6 681'0 05:34A Chart for @MW1U
Dec 21 688'0 696'6 688'0 696'6 10'6 686'0 05:34A Chart for @MW1Z
Mar 22 690'0 700'0 690'0 700'0 10'4 689'4 05:34A Chart for @MW2H
May 22 699'6 700'0 699'0 699'0 4'0 693'0s 05:32A Chart for @MW2K
Jul 22 692'0 698'2 692'0 695'4 3'4 689'6s 03:48A Chart for @MW2N
Sep 22 670'0 672'0 669'0 669'0 1'0 665'0s 03:48A Chart for @MW2U
Dec 22 660'0 1'0 663'0s 03:48A Chart for @MW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 385'0 386'6 385'0 386'6 1'4 385'2 04:59A Chart for @O1K
Jul 21 386'4 388'2 386'4 387'4 0'6 386'6 04:08A Chart for @O1N
Sep 21 357'4 357'4 357'4 357'4 4'0 361'6s 04:08A Chart for @O1U
Dec 21 353'0 355'0 353'0 355'0 3'6 353'6s 04:04A Chart for @O1Z
Mar 22 358'4 358'4 358'4 358'4 4'2 356'4s 04:04A Chart for @O2H
May 22 354'6 4'0 354'6s 04/20 Chart for @O2K
Jul 22 354'6 4'0 354'6s 04/20 Chart for @O2N
Sep 22 354'6 4'0 354'6s 04/20 Chart for @O2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1487'4 1473'4 1477'2 5'2 1472'0 05:36A Chart for @S1K
Jul 21 1460'0 1472'2 1459'0 1462'0 4'2 1457'6 05:35A Chart for @S1N
Aug 21 1414'4 1426'0 1414'4 1417'0 4'0 1413'0 05:36A Chart for @S1Q
Sep 21 1338'4 1346'6 1337'2 1339'4 3'2 1336'2 05:36A Chart for @S1U
Nov 21 1301'0 1308'4 1299'2 1302'4 3'0 1299'4 05:36A Chart for @S1X
Jan 22 1297'6 1306'0 1297'6 1302'0 4'2 1297'6 05:36A Chart for @S2F
Mar 22 1270'2 1279'2 1270'2 1276'2 5'6 1270'4 05:36A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 662'6 673'0 660'4 668'6 9'0 659'6 05:36A Chart for @W1K
Jul 21 664'2 674'2 662'0 670'2 9'0 661'2 05:36A Chart for @W1N
Sep 21 666'2 676'0 664'2 671'4 8'0 663'4 05:36A Chart for @W1U
Dec 21 671'0 680'2 669'2 676'2 7'6 668'4 05:36A Chart for @W1Z
Mar 22 676'0 684'6 674'2 681'0 7'4 673'4 05:36A Chart for @W2H
May 22 671'0 677'2 671'0 676'6 8'2 668'4 05:36A Chart for @W2K
Jul 22 646'0 654'0 646'0 648'0 4'2 643'6 05:36A Chart for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 614'4 608'2 610'2 3'6 606'4 05:34A Chart for @C1K
Jul 21 593'4 598'4 592'6 594'2 2'2 592'0 05:36A Chart for @C1N
Sep 21 548'2 552'2 547'0 549'4 2'2 547'2 05:36A Chart for @C1U
Dec 21 529'0 533'2 527'0 530'2 1'6 528'4 05:35A Chart for @C1Z
Mar 22 535'2 539'2 533'4 536'4 1'2 535'2 05:35A Chart for @C2H
May 22 539'0 542'4 536'6 540'2 1'2 539'0 05:35A Chart for @C2K
Jul 22 541'0 543'0 537'2 540'2 0'2 540'0 05:35A Chart for @C2N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 862.3 880.1 862.3 875.5 13.2 862.3 05:36A Chart for @RS1K
Jul 21 806.8 820.1 804.6 812.8 5.4 807.4 05:36A Chart for @RS1N
Nov 21 674.0 678.1 674.0 676.8 676.8 05:34A Chart for @RS1X
Jan 22 672.9 676.5 672.7 676.5 0.9 675.6 05:34A Chart for @RS2F
Mar 22 668.2 671.7 668.2 671.7 0.8 670.9 05:26A Chart for @RS2H
May 22 664.9 664.9 664.9 664.9 0.5 664.4 05:26A Chart for @RS2K
Jul 22 643.1 658.0 Chart for @RS2N
Nov 22 577.0 577.0 577.0 577.0 13.6 578.0s 05:26A Chart for @RS2X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.792800 0.794300 0.792800 0.793150 0.000650 0.792500 05:36A Chart for @CD1K
Jun 21 0.793100 0.794750 0.792650 0.793800 0.001250 0.792550 05:36A Chart for @CD1M
Jul 21 0.794400 0.793500 0.795000 0.792650 Chart for @CD1N
Aug 21 0.793950 0.793950 0.792650 Chart for @CD1Q
Sep 21 0.793100 0.794550 0.793100 0.794500 0.001850 0.792650 05:35A Chart for @CD1U
Dec 21 0.794400 0.793600 0.792650 0.792650 Chart for @CD1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4104 4122 4092 4096 - 8 4104 05:34A Chart for @SM1K
Jul 21 4147 4164 4134 4138 - 9 4147 05:34A Chart for @SM1N
Aug 21 4123 4132 4106 4114 - 5 4119 05:34A Chart for @SM1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 623'0 630'2 621'4 627'2 6'4 620'6 05:35A Chart for @KW1K
Jul 21 630'2 637'6 628'6 634'4 6'4 628'0 05:35A Chart for @KW1N
Sep 21 638'6 643'6 635'2 640'4 6'2 634'2 05:36A Chart for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN