Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 596'6s 12:20A Chart for @MW7Z
Mar 18 608'4 608'4 607'4 608'4 -0'2 608'6 12:20A Chart for @MW8H
May 18 616'4 616'4 616'4 616'4 -0'6 617'2 12:20A Chart for @MW8K
Jul 18 620'4 620'4 620'4 620'4 -1'2 621'6 12:20A Chart for @MW8N
Sep 18 622'2 622'6 617'6 617'6 -2'2 619'0s 12:20A Chart for @MW8U
Dec 18 630'4 630'4 630'4 630'4 -0'4 631'0 12:20A Chart for @MW8Z
Mar 19 642'0 -0'6 638'6s 12:12A Chart for @MW9H
May 19 641'4 0'0 641'4s 12/11 Chart for @MW9K
Sep 19 Chart for @MW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 223'4 1'2 227'4s 12/11 Chart for @O7Z
Mar 18 244'0 244'0 243'2 243'6 0'0 243'6 12/11 Chart for @O8H
May 18 246'6 253'2 245'6 250'0 2'0 250'2s 12/11 Chart for @O8K
Jul 18 253'4 258'2 253'4 258'2 1'2 257'4s 12/11 Chart for @O8N
Sep 18 294'0 3'4 259'4s 12/11 Chart for @O8U
Dec 18 274'0 3'4 253'4s 12/11 Chart for @O8Z
Mar 19 253'4 3'4 253'4s 12/11 Chart for @O9H
May 19 253'4 3'4 253'4s 12/11 Chart for @O9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 981'2 983'6 1'2 982'4 12:22A Chart for @S8F
Mar 18 993'4 997'6 993'0 995'2 1'2 994'0 12:22A Chart for @S8H
May 18 1004'6 1008'6 1004'6 1006'4 1'2 1005'2 12:22A Chart for @S8K
Jul 18 1013'6 1017'6 1013'6 1015'6 1'2 1014'4 12:22A Chart for @S8N
Aug 18 1018'2 1018'2 1018'0 1018'0 2'2 1015'6 12:22A Chart for @S8Q
Sep 18 1006'2 1009'6 1006'2 1009'6 2'6 1007'0 12:22A Chart for @S8U
Nov 18 998'6 1002'4 998'4 1000'6 1'4 999'2 12:22A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 12:14A Chart for @W7Z
Mar 18 413'2 414'2 412'2 413'2 -0'2 413'4 12:22A Chart for @W8H
May 18 427'0 427'6 426'0 426'6 -0'4 427'2 12:22A Chart for @W8K
Jul 18 441'4 442'0 440'2 441'0 -0'4 441'4 12:22A Chart for @W8N
Sep 18 456'0 456'4 455'2 455'2 -0'6 456'0 12:22A Chart for @W8U
Dec 18 474'6 475'0 473'6 474'2 0'0 474'2 12:15A Chart for @W8Z
Mar 19 488'0 488'4 487'6 488'4 -3'4 488'4s 12:16A Chart for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 12/11 Chart for @C7Z
Mar 18 349'2 349'4 349'0 349'2 0'2 349'0 12:22A Chart for @C8H
May 18 357'4 357'6 357'4 357'4 0'2 357'2 12:22A Chart for @C8K
Jul 18 366'0 366'2 365'6 366'0 0'2 365'6 12:22A Chart for @C8N
Sep 18 373'0 373'4 373'0 373'2 0'2 373'0 12:21A Chart for @C8U
Dec 18 382'0 382'2 382'0 382'2 0'6 381'4 12:22A Chart for @C8Z
Mar 19 391'4 391'6 391'4 391'6 0'4 391'2 12:22A Chart for @C9H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 18 502.5 502.9 502.4 502.4 - 0.1 502.5 12:18A Chart for @RS8F
Mar 18 510.0 510.5 509.8 509.8 - 0.1 509.9 12:18A Chart for @RS8H
May 18 516.8 516.8 516.8 516.8 516.8 12:18A Chart for @RS8K
Jul 18 522.3 522.6 520.0 520.6 - 3.7 520.3s 12:18A Chart for @RS8N
Nov 18 502.5 502.5 502.5 502.5 - 0.8 503.3 12/11 Chart for @RS8X
Jan 19 511.0 - 3.1 506.7s 12/11 Chart for @RS9F
Mar 19 507.3 - 3.1 507.3s 12/11 Chart for @RS9H
May 19 507.3 - 3.1 507.3s 12/11 Chart for @RS9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.777900 0.778700 0.777600 0.778650 0.000450 0.778200 12:22A Chart for @CD7Z
Jan 18 0.778700 0.779200 0.778350 0.778950 0.000200 0.778750 12:22A Chart for @CD8F
Feb 18 0.779300 0.779600 0.778900 0.779300 0.000200 0.779100 12:23A Chart for @CD8G
Mar 18 0.779000 0.779900 0.778800 0.779850 0.000500 0.779350 12:22A Chart for @CD8H
Apr 18 0.779030 0.779030 0.779600 Chart for @CD8J
Jun 18 0.780650 0.779750 0.780100 0.780250 Chart for @CD8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3263 3263 3263 3263 3 3260 12:22A Chart for @SM7Z
Jan 18 3277 3284 3274 3276 - 1 3277 12:22A Chart for @SM8F
Mar 18 3318 3325 3316 3317 - 1 3318 12:22A Chart for @SM8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 12:22A Chart for @KW7Z
Mar 18 413'0 413'6 412'2 413'4 0'6 412'6 12:22A Chart for @KW8H
May 18 427'0 427'0 425'2 426'6 0'6 426'0 12:22A Chart for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN