Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 590'4 584'4 587'6 3'6 588'6s 10/19 Chart for @MW8Z
Mar 19 596'0 600'0 594'4 597'4 3'4 598'4s 10/19 Chart for @MW9H
May 19 601'6 606'2 601'6 605'2 3'2 604'6s 10/19 Chart for @MW9K
Jul 19 613'0 613'0 610'0 610'0 3'4 611'4s 10/19 Chart for @MW9N
Sep 19 614'0 616'4 614'0 615'4 4'2 617'0s 10/19 Chart for @MW9U
Dec 19 623'6 625'6 623'6 625'6 6'2 626'2s 10/19 Chart for @MW9Z
Mar 20 635'0 6'2 633'0s 10/19 Chart for @MW0H
May 20 Chart for @MW0K
Jul 20 Chart for @MW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 296'2 300'0 294'4 295'4 0'0 295'2s 10/19 Chart for @O8Z
Mar 19 291'0 291'2 286'0 286'0 0'0 287'0s 10/19 Chart for @O9H
May 19 290'0 290'4 286'6 286'6 1'4 287'6s 10/19 Chart for @O9K
Jul 19 285'0 1'4 289'6s 10/19 Chart for @O9N
Sep 19 286'6 0'6 286'6s 10/19 Chart for @O9U
Dec 19 277'4 0'6 277'4s 10/19 Chart for @O9Z
Mar 20 277'4 0'6 277'4s 10/19 Chart for @O0H
May 20 277'4 0'6 277'4s 10/19 Chart for @O0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Chart for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Chart for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 10/19 Chart for @W9N
Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 10/19 Chart for @W9U
Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 10/19 Chart for @W9Z
Mar 20 586'4 586'4 586'4 586'4 -2'0 587'4s 10/19 Chart for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Chart for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Chart for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Chart for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 10/19 Chart for @C0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 491.1 496.3 490.6 495.3 4.1 494.7s 10/19 Chart for @RS8X
Jan 19 497.7 504.0 497.5 503.0 4.8 502.5s 10/19 Chart for @RS9F
Mar 19 505.0 511.0 504.8 510.1 4.8 509.5s 10/19 Chart for @RS9H
May 19 509.0 515.4 509.0 514.4 5.2 514.2s 10/19 Chart for @RS9K
Jul 19 513.5 518.4 511.7 517.5 5.0 517.4s 10/19 Chart for @RS9N
Nov 19 497.0 502.0 497.0 502.0 3.6 501.0s 10/19 Chart for @RS9X
Jan 20 496.1 4.6 503.1s 10/19 Chart for @RS0F
Mar 20 497.1 4.6 504.1s 10/19 Chart for @RS0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.765700 0.766350 0.765700 0.766350 -0.002300 0.762800s 10/19 Chart for @CD8X
Dec 18 0.765250 0.768350 0.762250 0.764250 -0.002300 0.763150s 10/19 Chart for @CD8Z
Jan 19 0.765000 0.765000 0.764000 0.764000 -0.002250 0.763900s 10/19 Chart for @CD9F
Feb 19 0.764350 -0.002250 0.764350s 10/19 Chart for @CD9G
Mar 19 0.765950 0.766450 0.764000 0.765150 -0.002200 0.764750s 10/19 Chart for @CD9H
Jun 19 0.766850 0.766850 0.766550 0.766550 -0.002150 0.765950s 10/19 Chart for @CD9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3130 3131 - 32 3131s 10/19 Chart for @SM8Z
Jan 19 3185 3194 3148 3150 - 31 3151s 10/19 Chart for @SM9F
Mar 19 3179 3187 3141 3143 - 28 3146s 10/19 Chart for @SM9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 10/19 Chart for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 10/19 Chart for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 10/19 Chart for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN