Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 551'2 557'4 547'0 548'0 -4'0 552'0 05:13A Chart for @MW0Z
Mar 21 564'2 570'0 560'2 561'0 -3'6 564'6 05:14A Chart for @MW1H
May 21 571'6 576'4 567'0 568'0 -3'6 571'6 05:14A Chart for @MW1K
Jul 21 578'2 583'0 577'2 582'4 4'2 578'2 05:14A Chart for @MW1N
Sep 21 580'0 580'2 577'0 577'0 -3'2 580'2 05:13A Chart for @MW1U
Dec 21 587'0 587'0 586'6 586'6 0'0 586'6 05:13A Chart for @MW1Z
Mar 22 591'0 -5'2 589'4s 05:13A Chart for @MW2H
May 22 597'6 -3'0 589'0s 01:29A Chart for @MW2K
Jul 22 Chart for @MW2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 296'4 299'0 296'0 296'0 0'0 296'0 05:09A Chart for @O0Z
Mar 21 296'0 297'6 295'4 295'4 0'0 295'4 05:09A Chart for @O1H
May 21 296'0 297'4 296'0 297'4 1'2 296'2 05:09A Chart for @O1K
Jul 21 302'0 302'0 297'0 297'0 -4'6 298'2s 05:09A Chart for @O1N
Sep 21 290'0 -4'6 280'4s 10/28 Chart for @O1U
Dec 21 285'0 -4'6 282'6s 10/28 Chart for @O1Z
Mar 22 290'0 -1'6 290'0s 10/28 Chart for @O2H
May 22 290'0 -1'6 290'0s 10/28 Chart for @O2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1052'0 1052'6 -4'4 1057'2 05:14A Chart for @S0X
Jan 21 1056'2 1058'6 1050'4 1051'4 -3'2 1054'6 05:14A Chart for @S1F
Mar 21 1043'2 1045'6 1037'6 1039'2 -2'4 1041'6 05:14A Chart for @S1H
May 21 1037'0 1040'0 1032'2 1033'4 -3'0 1036'4 05:14A Chart for @S1K
Jul 21 1035'6 1039'0 1031'0 1032'4 -2'6 1035'2 05:14A Chart for @S1N
Aug 21 1021'2 1022'0 1020'6 1021'4 -3'2 1024'6 05:14A Chart for @S1Q
Sep 21 991'0 993'0 989'0 989'6 -1'6 991'4 05:14A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 598'4 601'2 -7'4 608'6 05:14A Chart for @W0Z
Mar 21 608'2 609'6 598'0 600'0 -7'6 607'6 05:14A Chart for @W1H
May 21 605'6 606'6 596'2 598'0 -7'4 605'4 05:14A Chart for @W1K
Jul 21 597'6 599'2 589'4 591'0 -6'6 597'6 05:14A Chart for @W1N
Sep 21 599'6 601'4 592'2 593'6 -6'6 600'4 05:14A Chart for @W1U
Dec 21 604'2 608'2 599'4 599'6 -7'4 607'2 05:14A Chart for @W1Z
Mar 22 608'6 610'0 602'4 603'2 -8'0 611'2 05:14A Chart for @W2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 397'2 398'6 -2'6 401'4 05:14A Chart for @C0Z
Mar 21 404'0 406'6 400'2 401'4 -2'6 404'2 05:14A Chart for @C1H
May 21 405'0 407'4 401'4 402'6 -2'4 405'2 05:14A Chart for @C1K
Jul 21 405'2 407'2 402'0 403'0 -2'6 405'6 05:14A Chart for @C1N
Sep 21 384'0 385'2 381'6 382'6 -1'4 384'2 05:13A Chart for @C1U
Dec 21 382'4 384'6 381'6 383'0 0'2 382'6 05:14A Chart for @C1Z
Mar 22 388'4 391'2 388'4 390'0 0'4 389'4 05:13A Chart for @C2H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 531.1 532.1 530.9 532.1 - 1.2 533.3 05:14A Chart for @RS0X
Jan 21 536.5 537.3 535.6 536.6 1.0 535.6 05:15A Chart for @RS1F
Mar 21 540.4 542.1 540.3 541.4 1.0 540.4 05:15A Chart for @RS1H
May 21 539.9 541.5 539.0 540.7 1.4 539.3 05:15A Chart for @RS1K
Jul 21 536.1 537.7 534.9 537.7 1.6 536.1 05:15A Chart for @RS1N
Nov 21 505.0 508.7 502.5 507.9 2.3 505.6 05:11A Chart for @RS1X
Jan 22 509.7 509.7 509.7 509.7 0.8 508.9 05:11A Chart for @RS2F
Mar 22 520.0 - 6.0 509.7s 04:48A Chart for @RS2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.751100 0.752450 0.750300 0.752450 0.000350 0.752100 05:15A Chart for @CD0X
Dec 20 0.750600 0.753200 0.750300 0.750500 -0.001650 0.752150 05:15A Chart for @CD0Z
Jan 21 0.752900 0.752900 0.750550 0.752900 0.000550 0.752350 05:15A Chart for @CD1F
Feb 21 0.751650 0.751150 0.752400 Chart for @CD1G
Mar 21 0.753000 0.753000 0.750650 0.750800 -0.001650 0.752450 05:15A Chart for @CD1H
Jun 21 0.751800 0.750900 0.752100 0.752550 Chart for @CD1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3788 3728 3749 - 18 3767 05:14A Chart for @SM0Z
Jan 21 3705 3718 3667 3680 - 21 3701 05:14A Chart for @SM1F
Mar 21 3584 3596 3555 3565 - 15 3580 05:14A Chart for @SM1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'0 546'4 535'4 537'6 -5'4 543'2 05:14A Chart for @KW0Z
Mar 21 549'6 553'0 542'2 544'4 -5'4 550'0 05:14A Chart for @KW1H
May 21 554'6 558'6 548'0 550'2 -5'4 555'6 05:13A Chart for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN