Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4s 01/24 Chart for @MW0H
May 20 564'4 564'4 554'4 554'4 -7'4 557'0s 01/24 Chart for @MW0K
Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0s 01/24 Chart for @MW0N
Sep 20 577'6 578'0 573'0 573'6 -7'2 573'0s 01/24 Chart for @MW0U
Dec 20 590'0 590'0 582'6 582'6 -7'0 583'2s 01/24 Chart for @MW0Z
Mar 21 595'4 595'4 591'0 591'0 -7'0 593'6s 01/24 Chart for @MW1H
May 21 606'0 -6'6 600'2s 01/24 Chart for @MW1K
Jul 21 Chart for @MW1N
Sep 21 Chart for @MW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 315'4 316'6 303'0 303'2 -13'2 303'2s 01/24 Chart for @O0H
May 20 310'0 310'0 298'2 299'0 -10'6 298'6s 01/24 Chart for @O0K
Jul 20 302'4 302'4 289'0 289'0 -12'0 289'4s 01/24 Chart for @O0N
Sep 20 283'0 283'0 270'0 270'0 -12'2 269'4s 01/24 Chart for @O0U
Dec 20 273'0 273'0 265'0 265'2 -7'2 264'6s 01/24 Chart for @O0Z
Mar 21 264'6 -7'2 264'6s 01/24 Chart for @O1H
May 21 264'6 -7'2 264'6s 01/24 Chart for @O1K
Jul 21 265'0 -7'2 265'0s 01/24 Chart for @O1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X
Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01/24 Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N
Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 01/24 Chart for @W0U
Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01/24 Chart for @W0Z
Mar 21 598'2 598'2 590'0 592'0 -4'6 592'6s 01/24 Chart for @W1H
May 21 587'0 588'0 584'6 588'0 -3'2 588'2s 01/24 Chart for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Chart for @C1K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 473.1 473.1 468.1 468.8 - 3.6 469.5s 01/24 Chart for @RS0H
May 20 481.7 481.9 477.0 478.1 - 3.4 478.6s 01/24 Chart for @RS0K
Jul 20 487.1 487.2 482.7 484.0 - 2.6 484.5s 01/24 Chart for @RS0N
Nov 20 492.0 492.0 488.5 489.8 - 1.6 490.0s 01/24 Chart for @RS0X
Jan 21 497.6 497.6 494.6 496.3 - 1.5 495.9s 01/24 Chart for @RS1F
Mar 21 502.8 502.8 499.8 501.8 - 1.0 501.2s 01/24 Chart for @RS1H
May 21 503.8 - 0.7 504.0s 01/24 Chart for @RS1K
Jul 21 515.5 - 0.8 506.4s 01/24 Chart for @RS1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.761550 0.761700 0.760950 0.760950 -0.000750 0.760950s 01/24 Chart for @CD0G
Mar 20 0.761850 0.762450 0.760250 0.760450 -0.000750 0.760950s 01/24 Chart for @CD0H
Apr 20 0.760950 0.760950 0.760950 0.760950 -0.000750 0.761000s 01/24 Chart for @CD0J
May 20 0.761000 -0.000800 0.761000s 01/24 Chart for @CD0K
Jun 20 0.761900 0.762400 0.760450 0.761000 -0.000800 0.761050s 01/24 Chart for @CD0M
Sep 20 0.762100 0.762350 0.760700 0.761000 -0.000800 0.761150s 01/24 Chart for @CD0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 3005 2976 2982 - 6 2983s 01/24 Chart for @SM0H
May 20 3028 3045 3019 3024 - 7 3025s 01/24 Chart for @SM0K
Jul 20 3074 3089 3064 3064 - 9 3068s 01/24 Chart for @SM0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01/24 Chart for @KW0H
May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01/24 Chart for @KW0K
Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 01/24 Chart for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN