Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 505'4 506'0 505'2 506'0 -0'4 506'4 11:12P Chart for @MW9Z
Mar 20 522'4 527'0 520'2 520'2 -2'4 521'2s 11:12P Chart for @MW0H
May 20 535'0 537'0 531'6 532'6 -2'0 533'0s 11:12P Chart for @MW0K
Jul 20 545'0 545'0 544'2 544'6 -2'0 544'0s 11:12P Chart for @MW0N
Sep 20 555'4 556'4 555'4 556'4 -1'6 554'6s 11:12P Chart for @MW0U
Dec 20 569'4 -1'6 569'4s 11:12P Chart for @MW0Z
Mar 21 582'0 -1'4 580'6s 11:12P Chart for @MW1H
May 21 570'0 -0'2 570'2s 01:31P Chart for @MW1K
Jul 21 Chart for @MW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 281'2 281'4 279'6 281'4 0'2 281'2 11:06P Chart for @O9Z
Mar 20 282'6 283'0 281'6 283'0 0'2 282'6s 11:06P Chart for @O0H
May 20 280'0 0'4 281'2s 10:32P Chart for @O0K
Jul 20 270'6 0'6 281'0s 10:32P Chart for @O0N
Sep 20 275'6 0'6 282'0s 10:32P Chart for @O0U
Dec 20 282'0 0'6 282'0s 01:20P Chart for @O0Z
Mar 21 282'0 0'6 282'0s 01:20P Chart for @O1H
May 21 282'0 0'6 282'0s 01:20P Chart for @O1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 894'0 0'2 893'6 11:12P Chart for @S9X
Jan 20 909'0 909'4 905'4 907'6 0'4 907'2 11:12P Chart for @S0F
Mar 20 920'6 921'6 918'2 920'0 0'4 919'4 11:12P Chart for @S0H
May 20 932'4 932'4 929'2 931'6 1'4 930'2 11:12P Chart for @S0K
Jul 20 941'6 941'6 938'6 939'6 0'0 939'6 11:12P Chart for @S0N
Aug 20 945'0 945'0 945'0 945'0 1'2 943'6 11:12P Chart for @S0Q
Sep 20 945'0 945'0 945'0 945'0 -0'2 945'2 11:12P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 486'2 484'2 486'0 1'6 484'2 11:12P Chart for @W9Z
Mar 20 490'4 492'2 490'4 491'6 1'0 490'6 11:12P Chart for @W0H
May 20 494'2 496'6 494'2 496'6 1'4 495'2 11:12P Chart for @W0K
Jul 20 498'6 500'4 498'6 500'2 1'4 498'6 11:11P Chart for @W0N
Sep 20 508'4 508'4 503'4 506'4 -3'6 506'4s 11:11P Chart for @W0U
Dec 20 519'2 519'2 519'2 519'2 0'2 519'0 11:11P Chart for @W0Z
Mar 21 527'2 527'2 527'2 527'2 -3'4 528'6s 11:10P Chart for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'0 1'0 368'0 11:12P Chart for @C9Z
Mar 20 379'4 381'4 379'4 381'0 1'0 380'0 11:12P Chart for @C0H
May 20 387'6 389'6 387'6 389'0 0'6 388'2 11:12P Chart for @C0K
Jul 20 394'6 396'6 394'6 396'0 1'0 395'0 11:12P Chart for @C0N
Sep 20 398'6 400'2 398'6 400'0 1'0 399'0 11:12P Chart for @C0U
Dec 20 404'4 406'2 404'4 405'6 1'0 404'6 11:12P Chart for @C0Z
Mar 21 414'2 414'2 414'2 414'2 -0'4 414'6 11:12P Chart for @C1H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 452.5 452.6 451.1 451.2 - 1.3 452.5 11:09P Chart for @RS9X
Jan 20 460.9 460.9 460.8 460.9 460.9 11:09P Chart for @RS0F
Mar 20 469.1 469.1 469.0 469.0 - 0.1 469.1 11:09P Chart for @RS0H
May 20 475.2 475.2 475.2 475.2 - 0.3 475.5 11:07P Chart for @RS0K
Jul 20 481.1 481.1 481.1 481.1 - 0.7 481.8 11:07P Chart for @RS0N
Nov 20 478.8 478.8 478.8 478.8 - 1.9 480.7 11:03P Chart for @RS0X
Jan 21 481.5 481.9 481.5 481.9 2.6 482.6s 11:03P Chart for @RS1F
Mar 21 476.3 2.6 483.2s 11:03P Chart for @RS1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.755500 0.755500 0.752250 0.752850 -0.002300 0.753000s 04:00P Chart for @CD9U
Oct 19 0.754800 0.754900 0.754700 0.754700 -0.000350 0.755050 11:12P Chart for @CD9V
Nov 19 0.755780 0.755350 0.753500 0.755350 Chart for @CD9X
Dec 19 0.755650 0.756150 0.755300 0.755450 -0.000150 0.755600 11:12P Chart for @CD9Z
Jan 20 0.755850 0.755850 0.753000 0.755800 Chart for @CD0F
Mar 20 0.756150 0.756150 0.756100 0.756150 -0.000150 0.756300 11:12P Chart for @CD0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2945 2946 2937 2946 5 2941 11:12P Chart for @SM9V
Dec 19 2983 2984 2973 2984 6 2978 11:12P Chart for @SM9Z
Jan 20 2999 3001 2992 3001 6 2995 11:12P Chart for @SM0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 403'4 402'2 403'4 1'2 402'2 11:12P Chart for @KW9Z
Mar 20 416'4 417'4 416'2 417'4 1'0 416'4 11:12P Chart for @KW0H
May 20 427'0 427'6 427'0 427'2 0'2 427'0 11:12P Chart for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN