Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 545'2 548'0 542'6 548'0 4'4 543'4 12:19A Chart for @MW9N
Sep 19 555'0 557'0 552'4 557'0 4'4 552'4 12:19A Chart for @MW9U
Dec 19 567'0 569'0 567'0 569'0 4'4 564'4 12:19A Chart for @MW9Z
Mar 20 578'2 581'4 578'2 581'4 3'6 577'6 12:19A Chart for @MW0H
May 20 579'4 587'4 578'2 587'4 15'6 585'6s 12:19A Chart for @MW0K
Jul 20 586'2 593'4 586'2 593'4 14'4 592'2s 12:19A Chart for @MW0N
Sep 20 599'0 599'0 599'0 599'0 1'6 597'2 12:19A Chart for @MW0U
Dec 20 600'0 605'0 600'0 605'0 11'4 604'4s 05/20 Chart for @MW0Z
Mar 21 Chart for @MW1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 297'2 299'0 296'4 297'2 0'6 296'4 12:25A Chart for @O9N
Sep 19 280'2 281'6 279'4 279'4 1'2 281'4s 05/20 Chart for @O9U
Dec 19 270'0 270'0 270'0 270'0 -2'2 272'2 05/20 Chart for @O9Z
Mar 20 264'6 0'4 271'6s 05/20 Chart for @O0H
May 20 268'6 1'6 268'6s 05/20 Chart for @O0K
Jul 20 266'0 1'6 266'0s 05/20 Chart for @O0N
Sep 20 266'0 1'6 266'0s 05/20 Chart for @O0U
Dec 20 266'0 1'6 266'0s 05/20 Chart for @O0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 837'4 5'6 831'6 12:30A Chart for @S9N
Aug 19 849'4 849'4 842'2 844'4 6'0 838'4 12:31A Chart for @S9Q
Sep 19 855'4 855'4 849'2 850'6 5'6 845'0 12:31A Chart for @S9U
Nov 19 868'6 868'6 861'6 863'4 5'6 857'6 12:31A Chart for @S9X
Jan 20 879'4 880'0 873'4 875'4 5'6 869'6 12:31A Chart for @S0F
Mar 20 888'0 888'0 882'4 883'6 5'4 878'2 12:31A Chart for @S0H
May 20 894'4 898'0 892'2 893'6 5'2 888'4 12:31A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 486'0 7'6 478'2 12:31A Chart for @W9N
Sep 19 493'4 493'4 489'4 492'6 7'4 485'2 12:31A Chart for @W9U
Dec 19 505'6 506'2 502'2 504'6 7'0 497'6 12:31A Chart for @W9Z
Mar 20 517'2 518'2 515'2 516'6 6'4 510'2 12:31A Chart for @W0H
May 20 522'0 522'0 522'0 522'0 5'4 516'4 12:31A Chart for @W0K
Jul 20 521'4 521'4 520'2 520'4 5'4 515'0 12:31A Chart for @W0N
Sep 20 523'2 525'0 523'0 524'4 10'4 522'4s 12:31A Chart for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'6 392'6 394'6 5'6 389'0 12:31A Chart for @C9N
Sep 19 400'0 402'0 399'4 402'0 5'2 396'6 12:30A Chart for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 12:30A Chart for @C9Z
Mar 20 416'0 418'0 415'6 418'0 3'6 414'2 12:27A Chart for @C0H
May 20 421'0 422'2 420'6 422'2 3'4 418'6 12:30A Chart for @C0K
Jul 20 425'0 426'0 425'0 426'0 3'0 423'0 12:30A Chart for @C0N
Sep 20 410'0 411'2 409'6 411'2 3'0 408'2 12:30A Chart for @C0U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 445.9 448.8 445.9 447.7 4.5 443.2 12:08A Chart for @RS9N
Nov 19 458.1 460.8 458.1 460.0 4.8 455.2 12:08A Chart for @RS9X
Jan 20 464.0 466.3 464.0 466.2 5.4 460.8 12:08A Chart for @RS0F
Mar 20 471.3 471.6 471.3 471.5 5.3 466.2 12:08A Chart for @RS0H
May 20 475.7 476.2 475.7 476.2 5.2 471.0 12:08A Chart for @RS0K
Jul 20 479.8 480.1 479.8 480.1 4.7 475.4 12:08A Chart for @RS0N
Nov 20 484.0 484.0 484.0 484.0 3.6 480.4 05/20 Chart for @RS0X
Jan 21 480.4 - 2.9 480.4s 05/20 Chart for @RS1F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.745100 0.745700 0.744950 0.745000 0.000050 0.744950 12:30A Chart for @CD9M
Jul 19 0.746150 0.745550 0.744450 0.745500 Chart for @CD9N
Aug 19 0.746750 0.746100 0.745700 0.746100 Chart for @CD9Q
Sep 19 0.746700 0.747150 0.746550 0.746700 0.000200 0.746500 12:31A Chart for @CD9U
Oct 19 0.746500 0.746500 0.746900 Chart for @CD9V
Dec 19 0.748400 0.747800 0.747850 0.747750 Chart for @CD9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2987 2997 2969 2976 3 2973 12:31A Chart for @SM9N
Aug 19 3013 3013 2986 2986 - 4 2990 12:31A Chart for @SM9Q
Sep 19 3032 3032 3009 3012 3 3009 12:31A Chart for @SM9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 443'0 439'2 442'4 8'0 434'4 12:31A Chart for @KW9N
Sep 19 450'4 453'4 449'4 452'4 7'4 445'0 12:31A Chart for @KW9U
Dec 19 473'0 473'6 469'6 472'6 7'2 465'4 12:31A Chart for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN