Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 09:51A Chart for @MW8Z
Mar 19 587'0 589'0 585'2 588'0 -0'2 588'2 09:53A Chart for @MW9H
May 19 591'2 593'0 589'6 592'6 1'0 591'6 09:53A Chart for @MW9K
Jul 19 596'4 598'6 596'4 598'0 1'0 597'0 09:53A Chart for @MW9N
Sep 19 602'4 604'6 602'4 604'4 0'6 603'6 09:53A Chart for @MW9U
Dec 19 611'4 614'0 611'4 614'0 0'2 613'6 09:53A Chart for @MW9Z
Mar 20 619'4 621'0 619'4 621'0 2'6 620'2s 09:53A Chart for @MW0H
May 20 620'0 4'0 623'6s 09:53A Chart for @MW0K
Jul 20 Chart for @MW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -1'0 282'0s 09:49A Chart for @O8Z
Mar 19 293'6 294'0 288'0 289'0 -4'4 293'4 09:49A Chart for @O9H
May 19 293'4 293'4 289'6 291'0 -4'2 295'2 09:50A Chart for @O9K
Jul 19 289'2 -1'0 291'6s 09:36A Chart for @O9N
Sep 19 276'4 -0'2 278'4s 09:36A Chart for @O9U
Dec 19 268'0 0'4 270'2s 09:46A Chart for @O9Z
Mar 20 270'2 0'4 270'2s 12/13 Chart for @O0H
May 20 270'2 0'4 270'2s 12/13 Chart for @O0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'6 905'2 -1'6 907'0 09:53A Chart for @S9F
Mar 19 920'4 923'2 914'0 918'2 -2'2 920'4 09:53A Chart for @S9H
May 19 933'4 936'0 927'0 931'2 -2'0 933'2 09:53A Chart for @S9K
Jul 19 945'0 947'4 938'4 943'0 -2'0 945'0 09:53A Chart for @S9N
Aug 19 944'6 951'2 944'6 947'2 -2'0 949'2 09:53A Chart for @S9Q
Sep 19 946'2 951'4 946'2 947'2 -3'2 950'4 09:53A Chart for @S9U
Nov 19 955'4 957'4 949'6 953'0 -3'0 956'0 09:53A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 09:52A Chart for @W8Z
Mar 19 536'0 538'0 531'4 534'4 -1'4 536'0 09:53A Chart for @W9H
May 19 542'0 543'2 536'6 540'4 -1'2 541'6 09:53A Chart for @W9K
Jul 19 546'6 548'6 542'2 546'0 -1'4 547'4 09:53A Chart for @W9N
Sep 19 554'0 555'2 549'2 552'4 -2'0 554'4 09:53A Chart for @W9U
Dec 19 565'4 566'2 561'0 563'6 -2'0 565'6 09:53A Chart for @W9Z
Mar 20 573'4 573'6 573'0 573'0 -0'6 573'6 09:53A Chart for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 379'0 3'4 375'4 09:53A Chart for @C8Z
Mar 19 383'6 387'4 383'0 386'6 2'4 384'2 09:53A Chart for @C9H
May 19 391'2 395'0 390'6 394'2 2'4 391'6 09:53A Chart for @C9K
Jul 19 397'4 401'2 396'6 400'4 2'2 398'2 09:53A Chart for @C9N
Sep 19 398'6 401'4 398'2 401'0 1'2 399'6 09:53A Chart for @C9U
Dec 19 403'0 405'4 402'2 404'6 1'0 403'6 09:53A Chart for @C9Z
Mar 20 412'4 414'2 411'4 413'6 1'0 412'6 09:52A Chart for @C0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 481.8 483.4 480.8 481.4 - 1.5 482.9 09:53A Chart for @RS9F
Mar 19 489.1 489.6 487.0 487.6 - 1.9 489.5 09:53A Chart for @RS9H
May 19 494.5 496.1 493.4 494.0 - 2.1 496.1 09:53A Chart for @RS9K
Jul 19 500.5 501.3 499.1 499.1 - 3.1 502.2 09:54A Chart for @RS9N
Nov 19 493.5 493.5 492.0 492.9 - 0.5 493.4 09:54A Chart for @RS9X
Jan 20 499.7 - 2.1 498.9s 09:54A Chart for @RS0F
Mar 20 506.6 - 2.1 501.5s 09:54A Chart for @RS0H
May 20 507.1 - 2.1 502.1s 09:54A Chart for @RS0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.748950 0.749200 0.746200 0.747550 -0.001250 0.748800 09:53A Chart for @CD8Z
Jan 19 0.749400 0.749400 0.746900 0.747750 -0.001550 0.749300 09:53A Chart for @CD9F
Feb 19 0.749800 0.749800 0.747650 0.748100 -0.001800 0.749900 09:53A Chart for @CD9G
Mar 19 0.750650 0.750750 0.747700 0.749100 -0.001200 0.750300 09:54A Chart for @CD9H
Apr 19 0.755500 -0.000350 0.750700s 12/13 Chart for @CD9J
Jun 19 0.749900 0.750550 0.749250 0.750500 -0.001100 0.751600 09:54A Chart for @CD9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3118 3070 3108 - 14 3094s 09:53A Chart for @SM8Z
Jan 19 3085 3103 3074 3090 5 3085 09:53A Chart for @SM9F
Mar 19 3129 3145 3117 3132 3 3129 09:53A Chart for @SM9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 09:53A Chart for @KW8Z
Mar 19 520'0 524'4 516'4 522'6 2'6 520'0 09:53A Chart for @KW9H
May 19 530'4 534'6 527'2 533'0 2'4 530'4 09:53A Chart for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN