Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 506'0 498'6 498'6 -11'4
Sep 518'0 510'0 510'2 -7'2
Dec 531'4 523'4 523'4 -6'4
Mar 544'6 537'4 537'6 -6'4
May 549'6 549'6 549'6 -6'2
Jul 559'0 557'0 557'0 -5'4
Sep 563'6 563'6 563'6 -3'4
Dec 573'0 573'0 573'0 -4'0
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Jul 340'0 340'0 340'0 1'2
Sep 291'4 286'0 288'4 -3'4
Dec 287'6 283'0 283'0 -3'4
Mar 285'6 285'6 285'6 -3'0
May 282'0 -3'0
Jul 283'2 -3'0
Sep 281'0 -3'0
Dec 275'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
Nov 903'0 895'4 897'2 -2'2
Jan 907'0 899'6 901'2 -2'2
Mar 899'6 892'6 895'0 -1'2
May 897'4 889'4 892'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 486'4 486'4 -8'6
Sep 499'2 488'4 492'0 -6'6
Dec 506'2 496'4 499'4 -6'2
Mar 513'6 504'4 507'4 -6'0
May 518'2 509'6 513'2 -5'6
Jul 518'0 510'6 514'2 -4'4
Sep 524'4 518'2 520'4 -4'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
Mar 373'6 364'0 364'4 -6'4
May 379'0 369'6 370'0 -6'2
Jul 382'6 374'2 374'2 -6'0
Sep 374'2 367'2 367'6 -4'6
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 472.1 - 1.5
Nov 477.5 474.6 475.1 - 1.5
Jan 482.4 480.6 481.3 - 1.5
Mar 486.8 485.5 485.9 - 1.6
May 491.1 489.9 490.3 - 1.6
Jul 494.9 494.3 494.3 - 0.9
Nov 491.9 489.8 491.9 0.4
Jan 495.4 0.4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.737850 0.736650 0.736650 0.000950
Aug 0.737900 0.736700 0.737300 0.001550
Sep 0.738000 0.736450 0.737600 0.001800
Oct
Nov 0.735900 -0.000350
Dec 0.736800 0.736700 0.736700 0.000900
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2943 2921 2934 8
Aug 2971 2948 2961 7
Sep 2995 2970 2982 5
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 438'4 425'2 428'0 -15'2
Sep 443'6 432'6 434'2 -8'6
Dec 455'4 445'2 446'6 -8'2