Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1047'2 4'2
Mar 1036'0 1034'4 1034'4 -2'0
May 1024'0 1011'2 1023'0 6'6
Jul 990'0 979'6 988'2 5'4
Sep 922'4 912'2 920'4 3'0
Dec 912'0 908'2 908'2 2'6
Mar 897'4 2'6
May 880'0
Jul 880'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 733'0 2'2
Mar 735'0 732'4 735'0 2'6
May 717'0 717'0 717'0 0'6
Jul 667'0 665'4 665'4 0'0
Sep 555'6 548'0 548'0 -0'6
Dec 530'0 529'6 529'6 1'4
Mar 535'6 1'4
May 535'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1252'4 1245'4 1249'4 -0'6
Mar 1260'2 1253'2 1258'0 -0'2
May 1267'4 1260'6 1265'4 0'0
Jul 1273'4 1267'6 1272'0 -0'2
Aug 1263'4 1261'0 1261'0 -4'2
Sep 1245'4 1244'2 1245'4 1'0
Nov 1233'0 1229'0 1233'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 812'0 796'0 798'4 2'2
Mar 810'6 806'2 808'6 0'2
May 815'0 811'2 813'6 0'4
Jul 802'2 799'0 801'2 -0'2
Sep 802'2 800'0 800'2 -2'0
Dec 807'2 804'4 804'6 -1'4
Mar 806'0 806'0 806'0 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 585'2 585'0 585'2 -1'0
Mar 585'4 583'2 584'4 -1'4
May 588'0 585'4 587'0 -1'4
Jul 588'0 585'4 586'6 -1'6
Sep 564'6 562'4 563'6 -1'6
Dec 553'6 552'0 553'6 -1'2
Mar 561'0 559'4 560'6 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 1019.2 1008.6 1009.2 - 14.4
Mar 993.0 979.0 985.8 - 7.9
May 955.5 949.6 952.9 - 5.5
Jul 910.9 907.4 909.1 - 1.8
Nov 779.4 774.3 779.4 2.8
Jan 775.0 775.0 775.0 0.4
Mar 825.0 0.4
May 825.0 0.4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.791600 0.790600 0.791350 0.000750
Jan 0.791850 0.791050 0.790150
Feb 0.791800 0.791000 0.791050
Mar 0.791700 0.790750 0.791450 0.000750
Apr 0.790500 0.007450
Jun 0.790800 0.790280 0.790500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3589 3589 3589
Jan 3508 3485 3488 - 9
Mar 3501 3481 3485 - 8
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 826'4 819'0 826'0 5'6
Mar 829'0 825'4 828'2 0'6
May 829'6 829'0 829'6 1'2