Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 932'0 920'6 930'0 4'0
May 924'2 916'0 920'6 1'4
Jul 918'0 911'4 916'2 2'0
Sep 900'0 893'0 896'4 1'4
Dec 905'0 898'6 905'0 5'0
Mar 901'0 901'0 901'0 -1'6
May 896'0 2'2
Jul 888'2 2'2
Sep 864'6 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 394'4 392'6 394'4 1'4
May 388'2 386'4 388'2 1'6
Jul 385'0 385'0 385'0 0'4
Sep 375'0 372'0 375'0 0'2
Dec 383'0 382'6 382'6 -1'4
Mar 377'4 -1'4
May 394'0 -1'4
Jul 381'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1533'4 1522'4 1533'2 13'0
May 1528'4 1517'6 1528'0 11'4
Jul 1519'6 1510'0 1519'6 11'6
Aug 1480'0 1472'6 1480'0 11'4
Sep 1405'6 1396'6 1405'4 10'4
Nov 1371'0 1360'0 1370'6 10'4
Jan 1375'0 1365'4 1375'0 11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 770'6 757'0 764'0 4'2
May 781'0 768'0 774'4 4'0
Jul 782'2 770'0 777'4 4'4
Sep 787'0 777'0 783'4 3'6
Dec 800'0 789'6 796'2 3'4
Mar 808'4 799'6 802'2 0'4
May 808'0 803'0 808'0 6'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 684'0 679'6 684'0 3'0
May 682'0 678'2 681'6 2'2
Jul 670'0 666'6 669'6 1'6
Sep 612'2 610'2 612'0 1'2
Dec 597'6 595'4 597'4 1'2
Mar 604'4 602'4 603'2 0'0
May 606'0 605'6 606'0 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 828.0 820.4 824.8 - 3.2
May 827.1 819.2 823.0 - 4.1
Jul 828.4 821.6 822.9 - 6.0
Nov 806.7 802.7 805.6 - 2.2
Jan 809.8 808.7 808.7 - 4.5
Mar 797.5 - 4.5
May 807.7 - 4.5
Jul 800.7 - 4.5
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.753600 0.751650 0.752150 0.000300
Mar 0.754150 0.751700 0.753150 0.001150
Apr 0.753550 0.752150 0.752150 -0.000100
May 0.753750 0.753150 0.748250
Jun 0.754900 0.752500 0.754000 0.001200
Sep 0.755150 0.753650 0.750000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4922 4849 4913 66
May 4757 4700 4754 60
Jul 4635 4591 4633 52
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 892'2 880'4 888'2 4'0
May 884'2 873'2 880'2 3'4
Jul 874'4 865'0 870'4 2'4