Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 534'6 534'2 534'2 -0'4
Mar 547'2 546'4 546'4 -0'2
May 555'0 555'0 555'0 -0'2
Jul 577'0 562'0 562'0 -14'6
Sep 576'4 567'6 567'6 -13'2
Dec 590'0 577'2 577'2 -12'4
Mar 592'4 592'4 592'4 -8'6
May 575'0 575'0 575'0 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 282'4 281'6 282'4 -1'2
Mar 287'0 281'2 281'2 0'2
May 284'0 282'0 284'0 1'0
Jul 279'6 1'0
Sep 285'2 1'0
Dec 296'0 1'0
Mar 296'0 1'0
May 296'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1020'2 1016'6 1019'0 -3'4
Jan 1025'4 1022'0 1023'6 -3'6
Mar 1019'0 1016'0 1018'0 -3'0
May 1015'4 1012'2 1014'0 -3'0
Jul 1017'4 1014'0 1015'4 -3'2
Aug 1008'0 1008'0 1008'0 -3'4
Sep 1002'2 983'6 983'6 -11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 555'2 553'0 553'6 -1'0
Mar 562'4 561'4 562'2 -0'6
May 568'6 567'2 567'4 -0'6
Jul 566'6 564'4 565'6 -1'2
Sep 571'0 571'0 571'0 -1'4
Dec 596'0 576'0 580'0 -13'2
Mar 602'0 582'6 586'4 -12'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'0 368'4 368'6 -1'0
Mar 379'2 378'0 378'2 -1'0
May 385'0 383'6 384'0 -0'6
Jul 388'4 387'6 388'0 -0'6
Sep 382'6 382'4 382'4 -0'4
Dec 388'0 387'4 387'6 -0'4
Mar 396'0 396'0 396'0 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 527.0 524.6 526.0 - 0.4
Jan 533.1
Mar 539.6
May 547.0 540.2 543.8 - 2.9
Jul 548.3 543.5 546.4 - 1.5
Nov 518.9 518.9 518.9 - 0.8
Jan 522.4 522.0 522.0 - 1.0
Mar 520.0 - 1.0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.751850 0.751050 0.752150
Nov 0.751900 0.751500 0.751750 0.000800
Dec 0.752050 0.751100 0.751550 0.000550
Jan 0.751750 0.751750
Mar 0.752250 0.751500 0.752150
Jun 0.751800 0.751800 0.751650
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3332 3307 3324 - 10
Dec 3378 3352 3370 - 11
Jan 3381 3364 3375 - 12
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 489'0 487'2 488'0 0'6
Mar 498'2 498'2 498'2 0'0
May 506'2 506'2 506'2 0'6