Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 550'6 546'6 549'4 7'2
Mar 570'0 563'4 568'2 8'4
May 578'2 572'0 575'6 8'6
Jul 586'2 579'6 584'4 8'4
Sep 592'0 587'6 592'0 8'4
Dec 602'0 593'6 602'0 7'2
Mar 608'2 2'2
May 597'6 1'0
Jul
 
@O - OATS - CBOT
  High Low Last Chg
Dec 287'2 283'0 287'2 2'6
Mar 301'2 296'2 298'6 -0'6
May 304'4 300'4 300'4 -1'0
Jul 307'0 -1'0
Sep 296'0 -0'2
Dec 293'0 0'6
Mar 300'4 0'6
May 300'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1194'0 1179'2 1193'2 7'6
Mar 1195'0 1181'0 1195'0 7'0
May 1192'2 1179'0 1191'6 7'0
Jul 1189'0 1175'4 1188'4 7'0
Aug 1165'4 1157'0 1165'0 7'0
Sep 1107'2 1096'6 1107'2 6'4
Nov 1059'0 1046'2 1058'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'2 589'2 595'6 8'2
Mar 607'6 598'4 607'0 9'4
May 610'4 601'4 610'0 9'4
Jul 608'2 597'4 607'4 9'6
Sep 610'0 599'6 609'4 9'2
Dec 617'0 606'6 617'0 9'0
Mar 622'6 612'6 622'6 9'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'2 418'4 426'2 5'4
Mar 435'4 425'6 435'2 6'2
May 438'0 429'0 437'6 6'4
Jul 438'4 430'2 438'2 5'6
Sep 417'4 412'2 417'2 5'0
Dec 414'6 410'2 414'6 3'6
Mar 419'4 415'4 419'4 3'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 587.0 577.0 583.6 5.6
Mar 583.4 572.9 579.6 4.8
May 580.4 570.0 576.5 4.9
Jul 573.9 563.8 570.6 5.5
Nov 527.6 521.0 525.1 3.3
Jan 531.2 530.0 531.2 2.8
Mar 533.2 2.8
May 532.0 2.8
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.770950 0.767800 0.770100 0.000450
Jan 0.770850 0.769150 0.770750 0.000500
Feb 0.769300 0.000500
Mar 0.771400 0.768450 0.770550 0.000500
Apr 0.770350 0.000500
Jun 0.770900 0.768450 0.770700 0.000400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3992 3945 3980 16
Jan 3974 3931 3967 4
Mar 3963 3920 3956 4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 563'0 547'4 563'0 17'6
Mar 566'6 554'0 566'4 14'6
May 572'2 560'2 572'2 14'6