Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 576'6 567'2 571'2 1'0
Jul 576'0 567'6 570'0 -0'4
Sep 580'0 572'4 574'2 -1'0
Dec 591'2 584'0 586'0 -1'2
Mar 601'0 594'4 596'0 -1'6
May 603'6 601'4 601'4 1'0
Jul 598'0 0'6
Sep 0'0 0'0
Dec
 
@O - OATS - CBOT
  High Low Last Chg
May 284'4 276'4 278'4 -2'2
Jul 280'6 273'2 274'0 -2'0
Sep 268'0 268'0 268'0 -2'4
Dec 263'2 260'0 260'0 0'0
Mar 254'0 0'0
May 255'0 0'0
Jul 253'4 0'0
Sep 253'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
Mar 959'6 949'0 950'2 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 473'6 463'6 465'0 -0'4
Jul 478'2 468'4 470'0 -0'6
Sep 486'4 477'2 478'2 -0'4
Dec 501'2 492'2 493'4 -0'4
Mar 514'4 507'4 507'4 0'2
May 519'6 512'2 515'0 0'0
Jul 522'4 516'6 517'0 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
May 416'4 413'2 414'6 0'6
Jul 419'2 416'0 417'4 0'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 467.4 451.0 453.6 -14.3
Jul 475.1 459.7 462.2 -14.1
Nov 487.4 472.3 474.0 -14.1
Jan 492.2 478.7 480.7 -13.7
Mar 492.9 482.2 484.2 -13.7
May 491.1 489.5 489.5 -13.9
Jul 492.6 492.4 492.4 -13.8
Nov 490.0 -13.8
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.749200 0.745000 0.745850 -0.002050
May 0.749800 0.749800 0.749800 -0.002100
Jun 0.750600 0.746000 0.746400 -0.002100
Jul 0.755100 -0.002100
Sep 0.751350 0.747900 0.748200 -0.002100
Dec 0.752900 0.749800 0.750450 -0.002150
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3164 3142 3155 - 3
Jul 3197 3175 3186 - 7
Aug 3211 3189 3200 - 8
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 452'0 443'2 444'4 -2'0
Jul 460'0 451'6 452'6 -1'6
Sep 471'2 463'4 464'6 -1'4