Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 561'2 552'0 552'4 0'0
Sep 572'6 562'2 564'4 1'4
Dec 589'0 576'6 579'6 1'4
Mar 603'2 592'4 594'2 1'4
May 607'4 600'0 600'0 1'2
Jul 619'0 612'4 613'6 1'6
Sep 615'2 612'0 612'0 1'4
Dec 624'0 624'0 624'0 1'0
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Jul 243'0 237'0 242'0 3'2
Sep 242'2 237'4 239'6 1'0
Dec 242'2 235'2 239'2 -0'4
Mar 242'0 -0'4
May 246'2 -0'6
Jul 251'2 -0'6
Sep 252'4 -0'6
Dec 252'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 891'2 878'2 879'4 -9'0
Aug 896'4 883'2 884'6 -9'0
Sep 901'6 889'2 891'0 -9'0
Nov 912'4 899'2 900'2 -9'0
Jan 921'6 908'4 910'0 -9'4
Mar 926'2 913'2 915'2 -9'0
May 934'2 922'0 922'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 498'6 482'2 496'2 7'0
Sep 510'0 493'0 507'2 7'4
Dec 526'4 511'0 523'4 6'0
Mar 543'0 528'4 538'4 5'4
May 554'4 539'4 550'6 5'4
Jul 558'6 544'4 555'2 5'0
Sep 565'4 553'0 563'0 4'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'0 349'2 357'4 2'6
Sep 368'4 358'6 366'6 2'6
Dec 380'4 371'0 378'4 2'4
Mar 389'6 380'4 388'0 2'4
May 396'0 387'2 394'2 2'2
Jul 401'4 393'2 400'0 2'2
Sep 398'6 393'0 396'4 0'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 525.6 518.1 524.4 5.6
Nov 512.5 506.5 511.8 3.6
Jan 519.2 513.7 519.1 3.3
Mar 522.7 518.0 522.7 2.8
May 524.4 524.2 524.4 2.4
Jul 519.0 2.3
Nov 509.6 2.1
Jan 518.1 2.1
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.751450 0.751150 0.751450 -0.000650
Aug 0.751700 0.751400 0.752300
Sep 0.752150 0.751800 0.751850 -0.001000
Oct 0.752550 0.752250 0.770500
Dec 0.753280 0.753150 0.753700
Mar 0.754830 0.754800 0.755300
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3361 3304 3315 - 14
Aug 3374 3316 3322 - 20
Sep 3379 3323 3336 - 25
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 496'2 482'0 493'0 4'4
Sep 513'4 499'0 510'4 4'2
Dec 536'6 522'0 532'0 4'0