Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 611'4 605'0 608'4 -4'0
May 621'0 615'0 616'2 -5'2
Jul 625'6 621'0 622'2 -5'0
Sep 632'2 626'0 627'4 -4'2
Dec 639'2 634'0 634'0 -3'2
Mar 641'2 636'4 636'4 -19'2
May 640'0 -16'4
Jul 615'0 615'0 615'0 8'2
Sep
 
@O - OATS - CBOT
  High Low Last Chg
Mar 347'2 343'0 343'6 -1'4
May 342'4 340'0 340'0 -2'0
Jul 336'0 336'0 336'0 -12'4
Sep 309'4 -11'6
Dec 305'0 295'0 295'0 -7'0
Mar 311'4 311'4 311'4 -7'4
May 308'6 -7'4
Jul 308'6 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1318'4 1303'2 1305'0 -6'6
May 1317'6 1302'4 1303'6 -8'0
Jul 1303'4 1288'0 1288'6 -9'6
Aug 1257'4 1241'6 1241'6 -12'2
Sep 1165'2 1153'0 1153'0 -8'0
Nov 1119'0 1100'2 1100'6 -11'2
Jan 1112'6 1096'4 1097'2 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 633'4 624'2 629'0 -5'4
May 634'6 626'0 630'2 -5'6
Jul 623'6 615'2 616'4 -7'4
Sep 624'2 616'4 617'6 -7'2
Dec 629'6 623'0 623'0 -7'4
Mar 635'2 630'4 633'2 -3'0
May 637'4 629'0 629'0 -21'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 505'2 493'4 494'2 -6'2
May 507'2 495'4 496'2 -6'6
Jul 502'4 491'4 492'0 -6'6
Sep 453'4 445'6 445'6 -5'6
Dec 431'4 425'0 425'2 -5'0
Mar 438'4 433'2 433'6 -3'6
May 440'0 439'0 439'6 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 649.5 645.7 645.7 - 3.9
May 636.0 632.7 632.7 - 3.1
Jul 624.0 621.9 621.9 - 1.7
Nov 544.4 544.2 544.4 - 1.0
Jan 552.8 547.5 547.5 - 6.3
Mar 538.6 - 6.3
May 555.2 - 6.6
Jul 550.0 - 6.9
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.787100 0.785700 0.786200
Mar 0.787250 0.785400 0.787150 0.001250
Apr 0.787200 0.785850 0.785400
May 0.786750 0.785850
Jun 0.787350 0.786050 0.786050
Sep 0.787200 0.785850 0.786000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4249 4195 4199 - 17
May 4207 4156 4163 - 16
Jul 4163 4112 4117 - 23
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 614'0 605'4 608'0 -5'2
May 617'0 609'4 610'6 -6'2
Jul 617'0 609'2 610'6 -6'0