Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 912'4 910'2 911'6 0'2
Mar 898'4 897'2 897'2 -1'0
May 889'6 880'6 885'2 7'2
Jul 873'2 867'4 869'6 7'0
Sep 789'0 788'4 789'0 -1'6
Dec 790'0 783'0 785'6 1'0
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Dec 581'4 573'6 573'6 -6'2
Mar 566'6 565'4 565'4 -4'2
May 574'4 550'0 562'4 7'2
Jul 560'0 540'0 545'0 0'4
Sep 479'0 479'0 479'0 0'4
Dec 475'0 473'0 473'0 0'4
Mar 474'2 0'4
May 474'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'0 1282'0 1283'4 -0'6
Jan 1299'6 1291'6 1293'2 -0'6
Mar 1302'4 1294'6 1296'6 -0'6
May 1307'0 1300'6 1302'2 -1'0
Jul 1309'0 1303'4 1304'4 -1'2
Aug 1293'4 1292'4 1292'4 1'4
Sep 1268'4 1262'2 1268'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 719'6 715'6 717'6 0'0
Mar 730'2 726'6 728'2 -0'2
May 733'6 730'0 731'6 -0'2
Jul 714'4 710'6 711'4 -1'6
Sep 713'4 713'0 713'2 -1'4
Dec 717'6 717'2 717'6 -2'0
Mar 719'4 719'4 719'4 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 528'6 526'2 526'6 -2'4
Mar 536'2 533'6 534'4 -2'4
May 540'4 538'2 539'0 -2'2
Jul 540'0 537'4 538'2 -2'0
Sep 510'4 508'0 509'4 -1'0
Dec 504'6 503'4 503'4 -2'0
Mar 510'6 510'6 510'6 -1'6
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 883.0 875.7 880.6 3.7
Jan 873.5 867.3 873.1 4.7
Mar 864.4 859.4 863.9 5.0
May 845.9 842.5 845.9 3.9
Jul 823.0 823.0 823.0 3.7
Nov 708.0 702.7 707.5 6.4
Jan 659.9 6.4
Mar 689.0 6.4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.789750 0.787600 0.789750 -0.000800
Nov 0.788100 0.787950 0.788050 -0.002400
Dec 0.790950 0.787400 0.787950 -0.002500
Jan 0.790450 0.788400 0.789650
Mar 0.790950 0.787550 0.789450 -0.001050
Jun 0.790350 0.787400 0.790450
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3375 3360 3373 7
Dec 3411 3393 3408 7
Jan 3437 3420 3435 7
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 722'6 717'4 719'4 -0'4
Mar 731'0 726'0 726'6 -1'6
May 734'6 730'6 732'4 -0'6