Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 679'0 671'2 678'4 9'4
Jul 686'4 677'0 685'4 9'4
Sep 691'6 684'0 691'6 10'6
Dec 696'6 688'0 696'6 10'6
Mar 700'0 690'0 700'0 10'4
May 700'0 699'0 699'0 4'0
Jul 698'2 692'0 695'4 3'4
Sep 672'0 669'0 669'0 1'0
Dec 660'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
May 386'6 385'0 386'6 1'4
Jul 388'2 386'4 387'4 0'6
Sep 357'4 357'4 357'4 4'0
Dec 355'0 353'0 355'0 3'6
Mar 358'4 358'4 358'4 4'2
May 354'6 4'0
Jul 354'6 4'0
Sep 354'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1487'4 1473'4 1479'4 7'4
Jul 1472'2 1459'0 1464'0 6'2
Aug 1426'0 1414'4 1418'6 5'6
Sep 1346'6 1337'2 1340'6 4'4
Nov 1308'4 1299'2 1303'2 3'6
Jan 1306'0 1297'6 1302'6 5'0
Mar 1279'2 1270'2 1276'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 673'0 660'4 670'6 11'0
Jul 674'2 662'0 672'0 10'6
Sep 676'0 664'2 673'6 10'2
Dec 680'2 669'2 680'0 11'4
Mar 684'6 674'2 683'2 9'6
May 677'2 671'0 677'2 8'6
Jul 654'0 646'0 653'2 9'4
 
@C - CORN - CBOT
  High Low Last Chg
May 614'4 608'2 611'6 5'2
Jul 598'4 592'6 595'6 3'6
Sep 552'2 547'0 550'2 3'0
Dec 533'2 527'0 531'4 3'0
Mar 539'2 533'4 537'6 2'4
May 542'4 536'6 541'0 2'0
Jul 543'0 537'2 541'2 1'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 880.1 862.3 877.2 14.9
Jul 820.1 804.6 816.1 8.7
Nov 678.1 674.0 676.7 - 0.1
Jan 676.5 672.7 676.5 0.9
Mar 671.7 668.2 671.7 0.8
May 664.9 664.9 664.9 0.5
Jul 643.1
Nov 577.0 577.0 577.0 13.6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.794300 0.792800 0.793150 0.000650
Jun 0.794750 0.792650 0.793850 0.001300
Jul 0.794400 0.793750 0.795000
Aug 0.793950 0.793950
Sep 0.794550 0.793100 0.794500 0.001850
Dec 0.794400 0.793850 0.792650
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4122 4092 4100 - 4
Jul 4164 4134 4143 - 4
Aug 4132 4106 4115 - 4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 630'2 621'4 628'4 7'6
Jul 637'6 628'6 635'4 7'4
Sep 643'6 635'2 641'4 7'2