Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 584'0 580'2 584'0 3'0
Mar 597'4 595'6 597'4 2'0
May 607'0 600'4 602'2 -4'0
Jul 611'4 606'0 607'6 -3'6
Sep 613'0 613'0 613'0 0'6
Dec 623'2 618'6 618'6 -4'4
Mar 630'2 -3'2
May
Jul
 
@O - OATS - CBOT
  High Low Last Chg
Dec 257'6 257'6 257'6 0'6
Mar 264'4 262'2 262'6 -2'4
May 260'4 -2'2
Jul 252'6 -2'0
Sep 272'2 -2'0
Dec 272'2 -2'0
Mar 272'2 -2'0
May 272'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 850'0 845'6 850'0 4'2
Jan 864'0 860'0 864'0 4'2
Mar 876'6 872'2 876'6 4'0
May 890'0 886'2 890'0 4'0
Jul 900'6 897'0 900'6 3'6
Aug 909'0 897'4 902'0 4'0
Sep 914'2 902'4 905'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'0 521'0 523'2 2'4
Mar 542'4 540'4 542'0 2'4
May 554'0 552'2 554'0 2'6
Jul 555'2 553'2 554'2 2'2
Sep 568'0 559'4 563'0 -6'6
Dec 582'0 574'2 577'6 -5'6
Mar 589'6 585'6 587'6 -5'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 363'6 362'6 363'2 -0'4
Mar 375'4 375'0 375'0 -0'6
May 383'0 382'4 382'6 -0'6
Jul 388'4 388'0 388'2 -0'4
Sep 392'2 391'6 392'0 -0'4
Dec 397'2 397'0 397'0 -0'4
Mar 407'0 402'6 407'0 2'0
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 491.8 491.0 491.8 0.9
Jan 498.7 497.9 498.7 1.0
Mar 505.0 504.2 505.0 1.0
May 508.4 508.4 508.4 0.2
Jul 512.0 512.0 512.0
Nov 500.0 495.7 495.8 1.4
Jan 497.0 1.4
Mar 497.5 1.9
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.772600 0.771800 0.772450
Nov 0.775430 0.772300 0.773050
Dec 0.773450 0.772550 0.773250 -0.000100
Jan 0.777380 0.773200
Mar 0.774700 0.773950 0.774850
Jun 0.775880 0.775250 0.776000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3075 3068 3073 11
Dec 3108 3096 3108 16
Jan 3118 3108 3118 15
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 525'6 522'0 525'2 3'2
Mar 549'0 545'2 548'6 3'2
May 561'0 559'4 560'6 3'2