Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 545'0 536'2 541'2 3'4
Mar 558'2 551'2 554'4 3'2
May 564'2 561'0 563'2 3'4
Jul 571'2 570'4 570'4 3'6
Sep 578'6 576'0 577'0 3'0
Dec 589'0 582'6 582'6 -7'2
Mar 608'0 -6'6
May 605'0 -6'6
Jul
 
@O - OATS - CBOT
  High Low Last Chg
Dec 299'2 288'2 294'2 5'6
Mar 294'4 287'4 290'4 4'4
May 287'0 287'0 287'0 -1'0
Jul 284'0 284'0 284'0 1'2
Sep 274'0 3'0
Dec 287'0 3'0
Mar 287'0 3'0
May 287'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'2 931'0 937'6 4'4
Jan 959'0 945'0 951'6 5'0
Mar 970'0 957'0 964'0 5'0
May 978'0 965'6 972'0 4'4
Jul 985'4 974'2 980'2 4'6
Aug 987'2 978'0 983'0 5'0
Sep 981'6 973'4 977'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 518'4 525'0 1'4
Mar 537'4 525'0 530'6 1'2
May 542'0 530'6 536'0 1'4
Jul 544'4 533'4 539'0 1'2
Sep 549'2 540'0 546'0 2'0
Dec 560'0 550'4 556'4 2'4
Mar 565'4 557'0 563'6 2'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'4 385'0 387'6 0'4
Mar 404'0 397'4 399'6 0'2
May 410'6 404'6 406'4 -0'2
Jul 416'2 410'6 412'6 -0'2
Sep 406'4 403'0 404'2 -0'4
Dec 411'0 407'6 409'0 0'0
Mar 420'0 418'4 418'6 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 454.5 449.6 453.3 1.9
Jan 463.2 458.1 462.0 2.0
Mar 472.0 467.0 471.2 2.2
May 479.3 474.6 478.9 2.2
Jul 484.9 481.0 484.7 1.6
Nov 485.0 482.2 485.0 2.3
Jan 487.5 - 1.4
Mar 487.5 - 1.4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.764400 0.762250 0.764400 0.000050
Dec 0.765400 0.762350 0.764300 -0.000200
Jan 0.764880 0.763050 0.752000
Feb 0.765150 0.763500
Mar 0.765150 0.762850 0.764650 -0.000150
Jun 0.764850 0.762900 0.764650 0.000100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3118 3072 3079 2
Jan 3143 3099 3105 2
Mar 3183 3139 3145 1
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'6 421'2 428'0 2'4
Mar 446'2 434'2 441'6 3'2
May 454'6 443'0 450'6 3'4