Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Mar
611'4
605'0
608'4
-4'0
May
621'0
615'0
616'2
-5'2
Jul
625'6
621'0
622'2
-5'0
Sep
632'2
626'0
627'4
-4'2
Dec
639'2
634'0
634'0
-3'2
Mar
641'2
636'4
636'4
-19'2
May
640'0
-16'4
Jul
615'0
615'0
615'0
8'2
Sep
@O - OATS - CBOT
High
Low
Last
Chg
Mar
347'2
343'0
343'6
-1'4
May
342'4
340'0
340'0
-2'0
Jul
336'0
336'0
336'0
-12'4
Sep
309'4
-11'6
Dec
305'0
295'0
295'0
-7'0
Mar
311'4
311'4
311'4
-7'4
May
308'6
-7'4
Jul
308'6
-7'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1318'4
1303'2
1305'0
-6'6
May
1317'6
1302'4
1303'6
-8'0
Jul
1303'4
1288'0
1288'6
-9'6
Aug
1257'4
1241'6
1241'6
-12'2
Sep
1165'2
1153'0
1153'0
-8'0
Nov
1119'0
1100'2
1100'6
-11'2
Jan
1112'6
1096'4
1097'2
-9'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
633'4
624'2
629'0
-5'4
May
634'6
626'0
630'2
-5'6
Jul
623'6
615'2
616'4
-7'4
Sep
624'2
616'4
617'6
-7'2
Dec
629'6
623'0
623'0
-7'4
Mar
635'2
630'4
633'2
-3'0
May
637'4
629'0
629'0
-21'4
@C - CORN - CBOT
High
Low
Last
Chg
Mar
505'2
493'4
494'2
-6'2
May
507'2
495'4
496'2
-6'6
Jul
502'4
491'4
492'0
-6'6
Sep
453'4
445'6
445'6
-5'6
Dec
431'4
425'0
425'2
-5'0
Mar
438'4
433'2
433'6
-3'6
May
440'0
439'0
439'6
-1'4
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Mar
649.5
645.7
645.7
- 3.9
May
636.0
632.7
632.7
- 3.1
Jul
624.0
621.9
621.9
- 1.7
Nov
544.4
544.2
544.4
- 1.0
Jan
552.8
547.5
547.5
- 6.3
Mar
538.6
- 6.3
May
555.2
- 6.6
Jul
550.0
- 6.9
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Feb
0.787100
0.785700
0.786200
Mar
0.787250
0.785400
0.787150
0.001250
Apr
0.787200
0.785850
0.785400
May
0.786750
0.785850
Jun
0.787350
0.786050
0.786050
Sep
0.787200
0.785850
0.786000
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
4249
4195
4199
- 17
May
4207
4156
4163
- 16
Jul
4163
4112
4117
- 23
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
614'0
605'4
608'0
-5'2
May
617'0
609'4
610'6
-6'2
Jul
617'0
609'2
610'6
-6'0