Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Mar
932'0
920'6
930'0
4'0
May
924'2
916'0
920'6
1'4
Jul
918'0
911'4
916'2
2'0
Sep
900'0
893'0
896'4
1'4
Dec
905'0
898'6
905'0
5'0
Mar
901'0
901'0
901'0
-1'6
May
896'0
2'2
Jul
888'2
2'2
Sep
864'6
0'0
@O - OATS - CBOT
High
Low
Last
Chg
Mar
394'4
392'6
394'4
1'4
May
388'2
386'4
388'2
1'6
Jul
385'0
385'0
385'0
0'4
Sep
375'0
372'0
375'0
0'2
Dec
383'0
382'6
382'6
-1'4
Mar
377'4
-1'4
May
394'0
-1'4
Jul
381'6
-1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1533'4
1522'4
1533'2
13'0
May
1528'4
1517'6
1528'0
11'4
Jul
1519'6
1510'0
1519'6
11'6
Aug
1480'0
1472'6
1480'0
11'4
Sep
1405'6
1396'6
1405'4
10'4
Nov
1371'0
1360'0
1370'6
10'4
Jan
1375'0
1365'4
1375'0
11'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
770'6
757'0
764'0
4'2
May
781'0
768'0
774'4
4'0
Jul
782'2
770'0
777'4
4'4
Sep
787'0
777'0
783'4
3'6
Dec
800'0
789'6
796'2
3'4
Mar
808'4
799'6
802'2
0'4
May
808'0
803'0
808'0
6'0
@C - CORN - CBOT
High
Low
Last
Chg
Mar
684'0
679'6
684'0
3'0
May
682'0
678'2
681'6
2'2
Jul
670'0
666'6
669'6
1'6
Sep
612'2
610'2
612'0
1'2
Dec
597'6
595'4
597'4
1'2
Mar
604'4
602'4
603'2
0'0
May
606'0
605'6
606'0
-0'2
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Mar
828.0
820.4
824.8
- 3.2
May
827.1
819.2
823.0
- 4.1
Jul
828.4
821.6
822.9
- 6.0
Nov
806.7
802.7
805.6
- 2.2
Jan
809.8
808.7
808.7
- 4.5
Mar
797.5
- 4.5
May
807.7
- 4.5
Jul
800.7
- 4.5
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Feb
0.753600
0.751650
0.752150
0.000300
Mar
0.754150
0.751700
0.753150
0.001150
Apr
0.753550
0.752150
0.752150
-0.000100
May
0.753750
0.753150
0.748250
Jun
0.754900
0.752500
0.754000
0.001200
Sep
0.755150
0.753650
0.750000
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
4922
4849
4913
66
May
4757
4700
4754
60
Jul
4635
4591
4633
52
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
892'2
880'4
888'2
4'0
May
884'2
873'2
880'2
3'4
Jul
874'4
865'0
870'4
2'4