Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 615'6 608'4 611'6 -1'2
May 622'2 617'6 621'2 0'2
Jul 628'6 624'4 627'0 2'4
Sep 624'4 621'0 624'0 2'2
Dec 633'4 631'2 633'4 1'0
Mar 639'0 637'4 639'0 0'4
May 641'4 0'0
Sep
 
@O - OATS - CBOT
  High Low Last Chg
Mar 252'6 249'2 250'0 0'4
May 254'6 251'2 252'2 0'2
Jul 260'0 259'0 260'0 0'4
Sep 263'4 263'4 263'4 3'0
Dec 257'0 0'2
Mar 254'4 0'2
May 254'4 0'2
Jul 254'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 970'0 963'2 966'6 7'4
May 981'2 974'6 978'0 7'4
Jul 991'0 984'2 987'6 7'6
Aug 993'0 986'6 989'6 7'4
Sep 988'6 984'6 988'0 7'0
Nov 991'2 984'6 987'6 5'4
Jan 998'0 993'0 996'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 422'6 413'2 416'2 -4'0
May 436'2 426'6 429'4 -4'2
Jul 449'0 440'2 443'4 -2'6
Sep 462'6 454'6 457'6 -2'4
Dec 481'2 473'6 476'4 -2'2
Mar 494'6 488'2 488'4 -2'0
May 503'0 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 349'2 346'0 348'4 2'0
May 357'4 354'2 357'0 2'0
Jul 365'4 362'4 364'6 2'2
Sep 373'2 370'2 372'6 2'0
Dec 383'0 380'0 382'4 2'0
Mar 391'6 389'4 391'6 2'0
May 397'0 395'0 397'0 1'6
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 492.7 489.0 489.5 - 1.7
May 499.5 496.4 496.9 - 1.4
Jul 504.7 501.7 502.4 - 0.9
Nov 499.8 498.0 498.7 0.7
Jan 503.4 503.4 503.4 0.4
Mar 494.9 0.4
May 506.2 0.4
Jul 506.2 0.4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.805200 0.802650 0.804000 0.004200
Feb 0.806850 0.802950 0.804850 0.003750
Mar 0.807150 0.802350 0.804850 0.003400
Apr 0.807200 0.804100 0.805600 0.003750
May 0.805700 0.003750
Jun 0.807800 0.804400 0.806000 0.003800
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3230 3178 3223 58
May 3265 3215 3259 55
Jul 3293 3247 3287 55
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 427'4 420'4 422'0 -4'2
May 441'0 434'4 435'6 -4'2
Jul 456'6 450'2 452'0 -3'6