Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
May
679'0
671'2
678'4
9'4
Jul
686'4
677'0
685'4
9'4
Sep
691'6
684'0
691'6
10'6
Dec
696'6
688'0
696'6
10'6
Mar
700'0
690'0
700'0
10'4
May
700'0
699'0
699'0
4'0
Jul
698'2
692'0
695'4
3'4
Sep
672'0
669'0
669'0
1'0
Dec
660'0
1'0
@O - OATS - CBOT
High
Low
Last
Chg
May
386'6
385'0
386'6
1'4
Jul
388'2
386'4
387'4
0'6
Sep
357'4
357'4
357'4
4'0
Dec
355'0
353'0
355'0
3'6
Mar
358'4
358'4
358'4
4'2
May
354'6
4'0
Jul
354'6
4'0
Sep
354'6
4'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1487'4
1473'4
1479'4
7'4
Jul
1472'2
1459'0
1464'0
6'2
Aug
1426'0
1414'4
1418'6
5'6
Sep
1346'6
1337'2
1340'6
4'4
Nov
1308'4
1299'2
1303'2
3'6
Jan
1306'0
1297'6
1302'6
5'0
Mar
1279'2
1270'2
1276'2
5'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
673'0
660'4
670'6
11'0
Jul
674'2
662'0
672'0
10'6
Sep
676'0
664'2
673'6
10'2
Dec
680'2
669'2
680'0
11'4
Mar
684'6
674'2
683'2
9'6
May
677'2
671'0
677'2
8'6
Jul
654'0
646'0
653'2
9'4
@C - CORN - CBOT
High
Low
Last
Chg
May
614'4
608'2
611'6
5'2
Jul
598'4
592'6
595'6
3'6
Sep
552'2
547'0
550'2
3'0
Dec
533'2
527'0
531'4
3'0
Mar
539'2
533'4
537'6
2'4
May
542'4
536'6
541'0
2'0
Jul
543'0
537'2
541'2
1'2
@RS - CANOLA - ICEFC
High
Low
Last
Chg
May
880.1
862.3
877.2
14.9
Jul
820.1
804.6
816.1
8.7
Nov
678.1
674.0
676.7
- 0.1
Jan
676.5
672.7
676.5
0.9
Mar
671.7
668.2
671.7
0.8
May
664.9
664.9
664.9
0.5
Jul
643.1
Nov
577.0
577.0
577.0
13.6
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.794300
0.792800
0.793150
0.000650
Jun
0.794750
0.792650
0.793850
0.001300
Jul
0.794400
0.793750
0.795000
Aug
0.793950
0.793950
Sep
0.794550
0.793100
0.794500
0.001850
Dec
0.794400
0.793850
0.792650
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
4122
4092
4100
- 4
Jul
4164
4134
4143
- 4
Aug
4132
4106
4115
- 4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
May
630'2
621'4
628'4
7'6
Jul
637'6
628'6
635'4
7'4
Sep
643'6
635'2
641'4
7'2