Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 632'2 625'6 626'6 0'4
Mar 646'2 639'6 640'4 0'6
May 652'0 646'0 646'0 0'0
Jul 654'0 648'4 648'4 0'2
Sep 637'4 633'4 634'2 0'2
Dec 644'4 640'2 640'2 -0'4
Mar 650'0 -3'4
May 652'4
Sep
 
@O - OATS - CBOT
  High Low Last Chg
Dec 256'2 250'4 256'2 1'2
Mar 271'6 266'2 271'6 0'6
May 275'4 275'4 275'4 -2'4
Jul 282'2 281'6 282'2 0'6
Sep 294'0 0'6
Dec 280'0 0'6
Mar 271'4 0'6
May 271'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 991'2 986'2 989'0 -1'0
Mar 1002'2 997'4 1000'0 -1'2
May 1012'0 1007'0 1009'6 -1'0
Jul 1020'0 1015'4 1018'0 -1'2
Aug 1020'2 1016'6 1019'6 -0'2
Sep 1010'2 1007'2 1009'2 -1'0
Nov 1003'4 999'0 1001'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 428'6 420'2 425'2 3'2
Mar 445'0 436'4 441'4 3'0
May 456'0 447'6 452'6 3'0
Jul 468'4 460'6 465'6 3'4
Sep 482'6 475'0 480'0 3'4
Dec 500'6 493'0 498'0 3'4
Mar 510'6 509'0 510'4 3'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'6 342'6 344'6 -0'2
Mar 356'6 353'6 356'0 -0'4
May 365'0 362'2 364'2 -0'4
Jul 372'6 370'0 372'2 -0'2
Sep 379'6 377'2 379'2 -0'2
Dec 388'2 385'6 387'6 -0'2
Mar 397'0 395'2 397'0 0'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 517.6 514.6 514.7 - 1.3
Mar 525.8 522.5 522.6 - 1.5
May 530.0 526.8 526.9 - 1.2
Jul 533.0 529.5 529.5 - 1.3
Nov 506.6 504.6 506.1 0.4
Jan 507.0 506.5 506.5 - 1.6
Mar 510.6 - 1.6
May 510.6 - 1.6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.784550 0.779250 0.782800 0.001900
Jan 0.784900 0.780450 0.784150 0.002850
Feb 0.785000 0.783200 0.784900 0.003350
Mar 0.785000 0.780650 0.783650 0.001850
Apr 0.782000 0.782000
Jun 0.786150 0.783300 0.784600 0.002000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3200 3170 3183 - 15
Jan 3221 3192 3206 - 14
Mar 3253 3224 3239 - 14
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'6 414'4 420'0 4'0
Mar 441'4 432'0 437'2 3'4
May 454'0 445'0 450'2 4'0