Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 537'4 529'0 532'0 5'0
Dec 555'0 547'4 550'0 5'0
Mar 571'6 564'4 567'4 5'4
May 578'6 575'0 578'6 4'6
Jul 589'4 585'0 587'0 4'2
Sep 599'0 595'2 599'0 3'4
Dec 610'0 607'0 607'6 3'2
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Sep 232'6 229'6 231'0 0'0
Dec 237'0 234'0 237'0 -0'4
Mar 244'0 -0'4
May 242'2 -0'4
Jul 247'2 -0'4
Sep 248'4 -0'4
Dec 248'4 -0'4
Mar 248'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 843'4 830'0 840'0 10'0
Sep 849'0 836'0 845'4 9'6
Nov 859'6 846'0 855'6 9'4
Jan 870'0 856'4 865'6 9'4
Mar 879'0 866'0 875'0 9'2
May 888'4 875'6 883'6 8'6
Jul 897'0 884'2 892'6 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 504'2 487'6 498'4 9'2
Dec 519'0 502'6 513'2 8'2
Mar 532'6 518'0 527'2 7'0
May 542'0 529'0 536'0 5'6
Jul 546'4 533'0 541'0 4'4
Sep 555'6 543'4 549'6 4'4
Dec 570'0 557'6 563'4 4'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 348'6 344'2 346'4 4'4
Dec 362'2 357'6 360'4 4'4
Mar 374'0 369'4 372'0 4'4
May 380'6 376'2 378'4 4'0
Jul 387'0 382'4 384'6 3'6
Sep 389'2 385'4 387'2 3'4
Dec 394'2 390'0 391'4 2'0
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 489.8 486.4 488.5 0.9
Jan 496.0 492.4 494.5 1.3
Mar 501.6 498.9 501.6 1.4
May 506.0 503.8 504.4 1.4
Jul 508.8 506.0 507.6 1.5
Nov 503.3 501.2 503.3 1.5
Jan 502.2 1.5
Mar 502.2 1.5
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.760700 0.758300 0.758600 -0.001650
Aug 0.762800 0.756900 0.759450 -0.002750
Sep 0.763450 0.757250 0.758550 -0.003000
Oct 0.763550 0.757700 0.761200 -0.002700
Nov 0.759750 -0.002650
Dec 0.764300 0.758650 0.760100 -0.002650
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3329 3281 3291
Sep 3322 3271 3281 - 2
Oct 3315 3268 3277 - 4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 499'4 485'0 491'6 6'2
Dec 523'4 509'2 515'6 6'0
Mar 541'0 527'4 534'0 6'0