Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 802'4 785'0 802'4 38'0
Sep 802'2 787'0 797'2 29'6
Dec 795'6 783'4 792'4 27'6
Mar 791'2 780'2 791'2 29'4
May 786'2 774'4 784'6 27'2
Jul 779'0 777'6 777'6 26'0
Sep 727'0 715'4 727'0 16'2
Dec 729'6 725'0 729'6 18'0
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Jul 370'4 365'2 365'4 2'0
Sep 367'0 361'0 363'4 3'4
Dec 366'0 361'2 363'6 2'4
Mar 389'0 -10'2
May 365'0 -8'6
Jul 375'0 375'0 375'0 -6'4
Sep 371'2 -6'4
Dec 375'0 375'0 375'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1427'2 1409'2 1413'0 -2'0
Aug 1380'6 1362'4 1364'2 -6'0
Sep 1336'0 1317'6 1319'4 -6'2
Nov 1329'0 1309'0 1312'0 -7'2
Jan 1332'4 1316'2 1316'4 -6'6
Mar 1317'6 1297'4 1299'4 -9'4
May 1316'0 1298'6 1298'6 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'6 666'2 667'6 6'2
Sep 676'4 670'0 671'0 6'0
Dec 681'4 675'4 676'4 6'0
Mar 687'4 681'4 682'4 5'6
May 688'4 684'2 684'4 6'2
Jul 682'4 677'4 677'4 5'6
Sep 671'4 2'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 668'0 659'0 662'6 3'4
Sep 579'2 571'2 574'4 3'2
Dec 566'0 558'0 560'0 3'0
Mar 572'0 565'2 566'6 2'6
May 576'4 569'2 571'0 3'0
Jul 576'0 570'6 571'2 2'2
Sep 516'0 513'4 513'4 1'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 758.3 733.1 742.8 -15.0
Nov 707.3 696.0 701.1 0.9
Jan 707.7 697.6 703.4 1.1
Mar 705.1 705.1 705.1 4.6
May 698.3 676.5 698.0 10.0
Jul 684.9 684.9 684.9 - 6.1
Nov 614.2 596.4 603.3 9.9
Jan 599.9 9.9
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.808800 0.807400 0.808800 -0.000350
Aug 0.809000 0.807400 0.808950 -0.000200
Sep 0.809200 0.807300 0.807700 -0.001450
Oct 0.809130 0.808600
Dec 0.808350 0.807350 0.807800 -0.001350
Mar 0.809300 0.807600 0.806700
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3756 3709 3710 - 21
Aug 3749 3702 3702 - 22
Sep 3752 3703 3707 - 18
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 612'4 605'0 605'2 5'4
Sep 622'0 613'6 614'2 5'0
Dec 632'2 625'0 625'4 5'4