Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 572'0 569'4 571'0 -0'4
Mar 571'6 568'4 569'6 0'2
May 578'4 576'0 576'2 0'0
Jul 587'4 585'0 585'0 -0'6
Sep 596'6 594'4 594'4 -0'4
Dec 611'4 611'4 611'4 1'4
Mar 621'4 621'2 621'2 0'4
May 638'0 3'4
Jul
 
@O - OATS - CBOT
  High Low Last Chg
Dec 307'0 300'0 302'2 -2'2
Mar 306'2 299'2 303'2 1'0
May 311'6 293'2 297'4 1'0
Jul 300'0 295'0 300'0 -6'4
Sep 289'0 272'0 272'0 -6'6
Dec 270'0 270'0 270'0 3'4
Mar 273'0 3'4
May 273'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 885'6 870'4 882'2 8'4
Mar 899'2 884'4 896'0 8'4
May 912'4 897'6 909'2 8'4
Jul 924'6 910'2 921'4 8'4
Aug 928'6 915'2 926'2 8'4
Sep 929'0 916'2 928'4 10'4
Nov 933'2 919'6 930'4 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 502'4 495'4 501'2 2'6
Mar 509'6 503'6 508'2 1'6
May 516'0 511'6 514'6 1'2
Jul 524'4 520'4 523'2 1'0
Sep 535'4 532'0 533'6 0'0
Dec 551'4 546'6 548'4 -0'2
Mar 559'6 559'6 559'6 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 363'4 361'2 361'6 -0'4
Mar 374'4 372'0 372'4 -0'6
May 382'0 380'0 380'0 -1'0
Jul 388'6 386'6 387'0 -0'6
Sep 391'4 389'6 390'0 -0'6
Dec 397'4 395'2 396'0 -0'2
Mar 405'6 404'2 404'6 -0'6
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 478.5 472.3 478.4 5.2
Mar 486.5 480.2 486.3 5.2
May 494.5 487.8 494.3 5.6
Jul 499.8 494.2 499.5 5.4
Nov 497.7 495.0 497.5 3.1
Jan 502.1 501.6 502.1 4.0
Mar 502.0 - 2.6
May 502.0 - 2.6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.759150 0.753750 0.760300 -0.004950
Dec 0.760500 0.752300 0.752500 -0.006600
Jan 0.760900 0.753050 0.755750 -0.004050
Feb 0.760600 0.753500 0.768000
Mar 0.761750 0.754000 0.754050 -0.006450
Apr 0.760850 -0.000950
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3097 3048 3084 29
Jan 3119 3068 3105 30
Mar 3143 3093 3131 32
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 476'2 469'6 471'4 -2'6
Mar 500'6 493'4 496'0 -2'6
May 512'0 506'0 508'0 -2'4