Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 20 @MW0H 555'6 555'6 555'6 545'0 545'0 -8'2 1:31P Jan 24
HARD RED SPRING WHEA...  May 20 @MW0K 564'4 564'4 564'4 554'4 554'4 -7'4 1:31P Jan 24
HARD RED SPRING WHEA...  Jul 20 @MW0N 572'0 570'4 570'4 563'2 563'2 -7'0 1:31P Jan 24
HARD RED SPRING WHEA...  Sep 20 @MW0U 580'2 577'6 578'0 573'0 573'6 -7'2 1:31P Jan 24
HARD RED SPRING WHEA...  Dec 20 @MW0Z 590'2 590'0 590'0 582'6 582'6 -7'0 1:31P Jan 24
HARD RED SPRING WHEA...  Mar 21 @MW1H 600'6 595'4 595'4 591'0 591'0 -7'0 1:31P Jan 24
HARD RED SPRING WHEA...  May 21 @MW1K 607'0 606'0 -6'6 1:31P Jan 24
HARD RED SPRING WHEA...  Jul 21 @MW1N  
HARD RED SPRING WHEA...  Sep 21 @MW1U  
OATS  Mar 20 @O0H 316'4 315'4 316'6 303'0 303'2 -13'2 1:19P Jan 24
OATS  May 20 @O0K 309'4 310'0 310'0 298'2 299'0 -10'6 1:17P Jan 24
OATS  Jul 20 @O0N 301'4 302'4 302'4 289'0 289'0 -12'0 1:15P Jan 24
OATS  Sep 20 @O0U 281'6 283'0 283'0 270'0 270'0 -12'2 1:19P Jan 24
OATS  Dec 20 @O0Z 272'0 273'0 273'0 265'0 265'2 -7'2 1:19P Jan 24
OATS  Mar 21 @O1H 272'0 264'6 -7'2 1:15P Jan 24
OATS  May 21 @O1K 272'0 264'6 -7'2 1:15P Jan 24
OATS  Jul 21 @O1N 272'2 265'0 -7'2 1:15P Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 900'6 902'2 -7'4 1:19P Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 914'4 916'2 -7'4 1:19P Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 928'2 929'6 -7'4 1:19P Jan 24
SOYBEANS  Aug 20 @S0Q 941'6 941'2 941'2 933'2 934'4 -7'4 1:17P Jan 24
SOYBEANS  Sep 20 @S0U 942'0 940'4 941'4 933'6 934'4 -7'6 1:19P Jan 24
SOYBEANS  Nov 20 @S0X 947'2 947'0 947'0 938'2 938'6 -8'4 1:19P Jan 24
SOYBEANS  Jan 21 @S1F 952'0 951'2 951'2 943'2 944'0 -8'0 1:15P Jan 24
WHEAT  Mar 20 @W0H 580'4 581'6 581'6 569'4 571'6 -7'0 1:19P Jan 24
WHEAT  May 20 @W0K 579'0 580'0 580'0 568'4 571'0 -6'4 1:19P Jan 24
WHEAT  Jul 20 @W0N 578'6 579'6 579'6 569'2 571'2 -5'6 1:19P Jan 24
WHEAT  Sep 20 @W0U 583'4 584'4 584'4 574'6 576'6 -5'2 1:19P Jan 24
WHEAT  Dec 20 @W0Z 591'0 592'0 592'2 582'6 585'2 -4'6 1:19P Jan 24
WHEAT  Mar 21 @W1H 597'4 598'2 598'2 590'0 592'0 -4'6 1:19P Jan 24
WHEAT  May 21 @W1K 591'4 587'0 588'0 584'6 588'0 -3'2 1:15P Jan 24
CORN  Mar 20 @C0H 393'6 393'2 393'2 386'4 386'6 -6'4 1:19P Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 392'0 392'0 -5'6 1:19P Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 397'0 397'0 -5'4 1:19P Jan 24
CORN  Sep 20 @C0U 400'6 400'0 400'4 395'2 395'2 -5'0 1:19P Jan 24
CORN  Dec 20 @C0Z 403'2 402'6 402'6 397'4 398'0 -5'0 1:19P Jan 24
CORN  Mar 21 @C1H 413'0 411'6 412'0 407'0 407'2 -5'2 1:19P Jan 24
CORN  May 21 @C1K 416'4 415'4 416'0 411'0 411'0 -4'6 1:15P Jan 24
CANOLA  Mar 20 @RS0H 473.1 473.1 473.1 468.1 468.8 - 3.6 1:22P Jan 24
CANOLA  May 20 @RS0K 482.0 481.7 481.9 477.0 478.1 - 3.4 1:22P Jan 24
CANOLA  Jul 20 @RS0N 487.1 487.1 487.2 482.7 484.0 - 2.6 1:22P Jan 24
CANOLA  Nov 20 @RS0X 491.6 492.0 492.0 488.5 489.8 - 1.6 1:22P Jan 24
CANOLA  Jan 21 @RS1F 497.4 497.6 497.6 494.6 496.3 - 1.5 1:22P Jan 24
CANOLA  Mar 21 @RS1H 502.2 502.8 502.8 499.8 501.8 - 1.0 1:22P Jan 24
CANOLA  May 21 @RS1K 504.7 503.8 - 0.7 1:22P Jan 24
CANOLA  Jul 21 @RS1N 507.2 515.5 - 0.8 1:22P Jan 24
CANADIAN DOLLAR  Feb 20 @CD0G 0.761700 0.761550 0.761700 0.760950 0.760950 -0.000750 2:24P Jan 24
CANADIAN DOLLAR  Mar 20 @CD0H 0.761700 0.761850 0.762450 0.760250 0.760450 -0.000750 3:59P Jan 24
CANADIAN DOLLAR  Apr 20 @CD0J 0.761750 0.760950 0.760950 0.760950 0.760950 -0.000750 2:00P Jan 24
CANADIAN DOLLAR  May 20 @CD0K 0.761800 0.761000 -0.000800 2:00P Jan 24
CANADIAN DOLLAR  Jun 20 @CD0M 0.761850 0.761900 0.762400 0.760450 0.761000 -0.000800 2:59P Jan 24
CANADIAN DOLLAR  Sep 20 @CD0U 0.761950 0.762100 0.762350 0.760700 0.761000 -0.000800 2:00P Jan 24
SOYBEAN MEAL  Mar 20 @SM0H 2989 2985 3005 2976 2982 - 6 1:19P Jan 24
SOYBEAN MEAL  May 20 @SM0K 3032 3028 3045 3019 3024 - 7 1:19P Jan 24
SOYBEAN MEAL  Jul 20 @SM0N 3077 3074 3089 3064 3064 - 9 1:19P Jan 24
HARD RED WINTER WHEA...  Mar 20 @KW0H 492'2 492'4 493'0 483'6 485'4 -6'2 1:19P Jan 24
HARD RED WINTER WHEA...  May 20 @KW0K 499'6 500'4 500'4 491'6 493'2 -6'2 1:19P Jan 24
HARD RED WINTER WHEA...  Jul 20 @KW0N 506'6 507'0 507'2 498'4 500'0 -6'0 1:19P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0H)
Exchange:  MGE
Last Trade:  545'0
Change:  -8'2
Bid:  545'0
Ask:  546'6
Today's High:  555'6
Today's Low:  545'0
Volume:  4,337
Open:  555'6
Settle:  547'4s
Prev:  555'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@MW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN