Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1021'4 1020'0 1020'2 1010'6 1017'0 -4'4 4:02A Oct 27
HARD RED SPRING WHEA...  Mar 22 @MW2H 1002'2 1001'0 1001'0 991'6 1000'0 -2'2 1:31A Oct 27
HARD RED SPRING WHEA...  May 22 @MW2K 974'4 966'6 966'6 966'6 966'6 -7'6 9:23P Oct 26
HARD RED SPRING WHEA...  Jul 22 @MW2N 938'0 935'0 935'2 935'0 935'2 -2'6 9:29P Oct 26
HARD RED SPRING WHEA...  Sep 22 @MW2U 844'0 843'4 844'0 843'4 844'0 0'0 11:31P Oct 26
HARD RED SPRING WHEA...  Dec 22 @MW2Z 840'4 840'0 840'0 840'0 840'0 -0'4 7:00P Oct 26
HARD RED SPRING WHEA...  Mar 23 @MW3H  
OATS  Dec 21 @O1Z 706'4 705'0 706'4 701'0 704'6 -1'6 4:09A Oct 27
OATS  Mar 22 @O2H 677'2 680'0 680'0 672'2 672'2 -5'0 9:06P Oct 26
OATS  May 22 @O2K 652'2 654'4 659'4 654'4 659'4 10'0 1:15P Oct 26
OATS  Jul 22 @O2N 624'2 613'2 613'2 613'2 613'2 -11'0 8:59P Oct 26
OATS  Sep 22 @O2U 512'6 511'6 520'2 508'0 520'2 -2'0 1:15P Oct 26
OATS  Dec 22 @O2Z 505'0 500'0 500'0 494'6 494'6 -3'2 1:15P Oct 26
OATS  Mar 23 @O3H 505'0 501'6 -3'2 1:15P Oct 26
OATS  May 23 @O3K 505'0 501'6 -3'2 1:15P Oct 26
SOYBEANS  Nov 21 @S1X 1238'0 1237'2 1239'2 1228'2 1229'2 -8'6 4:09A Oct 27
SOYBEANS  Jan 22 @S2F 1247'4 1246'4 1248'4 1237'4 1238'4 -9'0 4:09A Oct 27
SOYBEANS  Mar 22 @S2H 1256'6 1256'0 1258'2 1247'4 1248'0 -8'6 4:09A Oct 27
SOYBEANS  May 22 @S2K 1266'0 1265'0 1266'6 1256'2 1256'6 -9'2 3:33A Oct 27
SOYBEANS  Jul 22 @S2N 1270'4 1270'0 1271'2 1261'2 1262'4 -8'0 4:01A Oct 27
SOYBEANS  Aug 22 @S2Q 1264'4 1261'0 1261'0 1257'0 1257'0 -7'4 3:27A Oct 27
SOYBEANS  Sep 22 @S2U 1243'2 1243'4 1250'0 1241'0 1246'0 0'6 1:15P Oct 26
WHEAT  Dec 21 @W1Z 752'2 750'4 751'2 745'0 747'6 -4'4 4:10A Oct 27
WHEAT  Mar 22 @W2H 765'2 764'4 764'4 758'0 760'4 -4'6 4:08A Oct 27
WHEAT  May 22 @W2K 768'6 766'6 767'6 762'0 764'2 -4'4 3:51A Oct 27
WHEAT  Jul 22 @W2N 759'4 758'0 758'2 753'4 756'4 -3'0 3:59A Oct 27
WHEAT  Sep 22 @W2U 761'4 757'6 759'0 755'0 756'6 -4'6 4:04A Oct 27
WHEAT  Dec 22 @W2Z 766'2 764'6 764'6 760'0 762'0 -4'2 4:04A Oct 27
WHEAT  Mar 23 @W3H 768'4 763'6 765'4 763'6 765'2 -3'2 3:59A Oct 27
CORN  Dec 21 @C1Z 543'4 542'4 542'6 540'0 540'6 -2'6 4:10A Oct 27
CORN  Mar 22 @C2H 552'2 551'0 551'2 548'4 549'4 -2'6 4:08A Oct 27
CORN  May 22 @C2K 556'2 554'6 555'2 553'0 553'4 -2'6 4:01A Oct 27
CORN  Jul 22 @C2N 557'0 555'6 555'6 553'4 554'0 -3'0 4:01A Oct 27
CORN  Sep 22 @C2U 539'4 538'4 538'6 536'4 536'4 -3'0 4:02A Oct 27
CORN  Dec 22 @C2Z 536'6 535'2 536'0 533'0 533'2 -3'4 4:02A Oct 27
CORN  Mar 23 @C3H 543'0 542'0 542'4 539'6 540'4 -2'4 1:32A Oct 27
CANOLA  Nov 21 @RS1X 961.4 963.1 963.1 952.4 957.9 - 3.5 3:58A Oct 27
CANOLA  Jan 22 @RS2F 954.6 954.5 957.5 947.9 952.5 - 2.1 4:06A Oct 27
CANOLA  Mar 22 @RS2H 937.2 937.0 939.6 929.5 934.6 - 2.6 4:06A Oct 27
CANOLA  May 22 @RS2K 908.7 907.0 908.3 900.0 905.0 - 3.7 4:06A Oct 27
CANOLA  Jul 22 @RS2N 871.8 870.0 871.1 862.7 866.4 - 5.4 3:58A Oct 27
CANOLA  Nov 22 @RS2X 721.4 718.4 726.0 718.4 726.0 4.6 1:12A Oct 27
CANOLA  Jan 23 @RS3F 712.1 715.2 715.2 715.2 715.2 0.9 1:26P Oct 26
CANOLA  Mar 23 @RS3H 709.6 700.0 0.9 1:26P Oct 26
CANADIAN DOLLAR  Nov 21 @CD1X 0.807300 0.807050 0.807250 0.804900 0.807250 -0.000050 8:41P Oct 26
CANADIAN DOLLAR  Dec 21 @CD1Z 0.807300 0.807050 0.807550 0.804800 0.804950 -0.002350 4:09A Oct 27
CANADIAN DOLLAR  Jan 22 @CD2F 0.807500 0.807200 0.807400 0.805050 0.806900 -0.000600 9:27P Oct 26
CANADIAN DOLLAR  Feb 22 @CD2G 0.807400 0.805050 0.805050  
CANADIAN DOLLAR  Mar 22 @CD2H 0.807300 0.807150 0.807150 0.804850 0.805050 -0.002250 4:05A Oct 27
CANADIAN DOLLAR  Jun 22 @CD2M 0.806750 0.806500 0.806700 0.804350 0.805750 -0.001000 3:00A Oct 27
SOYBEAN MEAL  Dec 21 @SM1Z 3269 3269 3279 3255 3256 - 13 4:09A Oct 27
SOYBEAN MEAL  Jan 22 @SM2F 3256 3252 3261 3240 3241 - 15 4:01A Oct 27
SOYBEAN MEAL  Mar 22 @SM2H 3265 3265 3270 3248 3250 - 15 4:08A Oct 27
HARD RED WINTER WHEA...  Dec 21 @KW1Z 777'2 774'6 776'0 771'4 772'4 -4'6 4:03A Oct 27
HARD RED WINTER WHEA...  Mar 22 @KW2H 780'2 778'2 779'0 774'2 775'2 -5'0 4:04A Oct 27
HARD RED WINTER WHEA...  May 22 @KW2K 780'2 777'4 778'4 775'2 776'0 -4'2 3:49A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1Z)
Exchange:  MGE
Last Trade:  1017'0
Change:  -4'4
Bid:  1015'2
Ask:  1017'4
Today's High:  1020'2
Today's Low:  1010'6
Volume:  6,254
Open:  1020'0
Settle:  1021'4
Prev:  1021'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
4:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@MW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN