Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 20 @MW0N 526'2 526'2 528'6 515'6 522'0 -7'4 1:31P Jun 05
HARD RED SPRING WHEA...  Sep 20 @MW0U 537'4 539'2 540'2 527'6 533'2 -6'6 1:31P Jun 05
HARD RED SPRING WHEA...  Dec 20 @MW0Z 551'2 553'0 554'0 543'2 545'4 -6'0 1:31P Jun 05
HARD RED SPRING WHEA...  Mar 21 @MW1H 563'4 565'6 566'0 556'6 561'6 -5'2 1:31P Jun 05
HARD RED SPRING WHEA...  May 21 @MW1K 570'6 566'4 566'4 566'4 566'4 -4'0 1:31P Jun 05
HARD RED SPRING WHEA...  Jul 21 @MW1N 575'4 573'2 574'0 569'6 574'0 -3'2 1:31P Jun 05
HARD RED SPRING WHEA...  Sep 21 @MW1U 568'0 570'0 570'0 567'4 567'4 -2'0 1:31P Jun 05
HARD RED SPRING WHEA...  Dec 21 @MW1Z 569'6 568'0 -0'2 1:31P Jun 05
HARD RED SPRING WHEA...  Mar 22 @MW2H  
OATS  Jul 20 @O0N 345'4 345'2 346'6 325'4 331'2 -17'2 1:19P Jun 05
OATS  Sep 20 @O0U 298'4 296'2 299'4 279'2 283'0 -14'4 1:15P Jun 05
OATS  Dec 20 @O0Z 281'2 283'0 283'0 262'2 269'0 -11'0 1:17P Jun 05
OATS  Mar 21 @O1H 281'2 275'0 275'0 275'0 275'0 -10'4 1:15P Jun 05
OATS  May 21 @O1K 289'2 282'6 -6'4 1:15P Jun 05
OATS  Jul 21 @O1N 289'2 282'6 -6'4 1:15P Jun 05
OATS  Sep 21 @O1U 296'4 290'0 -6'4 1:15P Jun 05
OATS  Dec 21 @O1Z 296'4 290'0 -6'4 1:15P Jun 05
SOYBEANS  Jul 20 @S0N 867'6 868'0 873'4 865'2 868'2 0'0 1:19P Jun 05
SOYBEANS  Aug 20 @S0Q 868'6 868'6 874'4 866'6 870'2 1'2 1:19P Jun 05
SOYBEANS  Sep 20 @S0U 870'2 870'4 875'6 868'6 872'6 1'4 1:19P Jun 05
SOYBEANS  Nov 20 @S0X 876'6 876'6 882'2 875'6 880'0 2'6 1:19P Jun 05
SOYBEANS  Jan 21 @S1F 881'4 881'4 886'6 880'6 884'6 3'0 1:19P Jun 05
SOYBEANS  Mar 21 @S1H 879'0 879'0 884'0 878'2 881'6 2'6 1:19P Jun 05
SOYBEANS  May 21 @S1K 882'6 881'2 888'2 881'2 885'4 2'6 1:19P Jun 05
WHEAT  Jul 20 @W0N 523'6 526'6 527'6 513'2 515'2 -8'4 1:19P Jun 05
WHEAT  Sep 20 @W0U 527'4 530'0 531'2 518'0 520'4 -7'2 1:19P Jun 05
WHEAT  Dec 20 @W0Z 536'6 539'2 540'4 528'2 530'2 -6'2 1:19P Jun 05
WHEAT  Mar 21 @W1H 546'2 548'2 549'6 538'0 540'0 -6'2 1:19P Jun 05
WHEAT  May 21 @W1K 550'4 553'2 553'2 542'6 544'4 -5'6 1:19P Jun 05
WHEAT  Jul 21 @W1N 547'0 549'6 550'0 539'6 542'6 -4'2 1:19P Jun 05
WHEAT  Sep 21 @W1U 551'0 551'4 551'4 549'2 549'2 -3'2 1:15P Jun 05
CORN  Jul 20 @C0N 329'0 328'6 332'4 328'2 332'4 2'2 1:19P Jun 05
CORN  Sep 20 @C0U 333'2 332'6 336'6 332'4 336'6 2'2 1:19P Jun 05
CORN  Dec 20 @C0Z 342'6 342'2 346'2 342'0 346'0 2'4 1:19P Jun 05
CORN  Mar 21 @C1H 355'0 354'2 358'0 354'0 358'0 2'0 1:19P Jun 05
CORN  May 21 @C1K 361'2 361'0 364'0 360'4 364'0 2'0 1:19P Jun 05
CORN  Jul 21 @C1N 366'2 366'0 369'0 365'2 369'0 2'0 1:19P Jun 05
CORN  Sep 21 @C1U 366'4 365'6 368'4 365'0 368'4 2'0 1:15P Jun 05
CANOLA  Jul 20 @RS0N 463.6 463.4 466.6 462.8 466.6 2.4 1:22P Jun 05
CANOLA  Nov 20 @RS0X 470.8 470.3 472.6 469.2 472.3 1.3 1:22P Jun 05
CANOLA  Jan 21 @RS1F 477.3 477.2 478.8 476.1 478.5 1.0 1:22P Jun 05
CANOLA  Mar 21 @RS1H 482.7 483.5 484.2 482.4 483.6 1.1 1:22P Jun 05
CANOLA  May 21 @RS1K 487.9 488.8 489.1 487.1 489.1 0.9 1:22P Jun 05
CANOLA  Jul 21 @RS1N 492.7 492.2 493.5 490.9 493.5 - 0.1 1:22P Jun 05
CANOLA  Nov 21 @RS1X 493.1 494.9 - 0.1 1:22P Jun 05
CANOLA  Jan 22 @RS2F 497.9 497.8 - 0.1 1:22P Jun 05
CANADIAN DOLLAR  Jun 20 @CD0M 0.740450 0.740650 0.746750 0.740050 0.744050 0.003600 1:37P Jun 05
CANADIAN DOLLAR  Jul 20 @CD0N 0.740500 0.741300 0.746700 0.740650 0.743850 0.003350 1:35P Jun 05
CANADIAN DOLLAR  Aug 20 @CD0Q 0.740450 0.740400 0.746700 0.740400 0.743850 0.003400 1:35P Jun 05
CANADIAN DOLLAR  Sep 20 @CD0U 0.740450 0.740800 0.746700 0.740300 0.744050 0.003600 1:36P Jun 05
CANADIAN DOLLAR  Oct 20 @CD0V 0.740450 0.742080 0.742080  
CANADIAN DOLLAR  Dec 20 @CD0Z 0.740450 0.742000 0.746500 0.740950 0.744000 0.003550 1:36P Jun 05
SOYBEAN MEAL  Jul 20 @SM0N 2898 2898 2915 2873 2893 - 7 1:19P Jun 05
SOYBEAN MEAL  Aug 20 @SM0Q 2919 2920 2936 2897 2917 - 4 1:19P Jun 05
SOYBEAN MEAL  Sep 20 @SM0U 2936 2936 2951 2917 2932 1:19P Jun 05
HARD RED WINTER WHEA...  Jul 20 @KW0N 472'2 473'4 476'0 459'4 461'4 -11'0 1:19P Jun 05
HARD RED WINTER WHEA...  Sep 20 @KW0U 479'2 480'0 483'0 467'4 470'0 -10'0 1:19P Jun 05
HARD RED WINTER WHEA...  Dec 20 @KW0Z 490'6 492'2 494'4 479'2 481'0 -9'6 1:19P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0N)
Exchange:  MGE
Last Trade:  522'0
Change:  -7'4
Bid:  516'4
Ask:  523'4
Today's High:  528'6
Today's Low:  515'6
Volume:  4,882
Open:  526'2
Settle:  518'6s
Prev:  526'2
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@MW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN