Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 21 @MW1U 903'0 903'0 912'2 891'0 903'4 0'4 11:45A Aug 05
HARD RED SPRING WHEA...  Dec 21 @MW1Z 891'6 891'2 901'0 880'0 892'2 0'4 11:44A Aug 05
HARD RED SPRING WHEA...  Mar 22 @MW2H 878'4 878'4 884'6 867'6 876'6 -1'6 11:39A Aug 05
HARD RED SPRING WHEA...  May 22 @MW2K 866'6 864'2 872'2 864'0 864'0 -2'6 11:28A Aug 05
HARD RED SPRING WHEA...  Jul 22 @MW2N 853'0 858'2 858'2 858'2 858'2 5'2 8:32A Aug 05
HARD RED SPRING WHEA...  Sep 22 @MW2U 778'0 778'0 778'0 778'0 778'0 0'0 9:37A Aug 05
HARD RED SPRING WHEA...  Dec 22 @MW2Z 777'6 780'0 -1'4 1:31P Aug 04
HARD RED SPRING WHEA...  Mar 23 @MW3H  
OATS  Sep 21 @O1U 444'0 449'2 467'4 449'2 465'0 21'0 11:28A Aug 05
OATS  Dec 21 @O1Z 443'4 443'0 457'6 443'0 457'4 14'0 11:41A Aug 05
OATS  Mar 22 @O2H 441'6 442'6 455'6 442'6 455'0 13'2 10:46A Aug 05
OATS  May 22 @O2K 441'4 441'4 441'4 441'4 441'4 -1'2 1:15P Aug 04
OATS  Jul 22 @O2N 438'6 440'0 440'0 440'0 440'0 1'2 8:35A Aug 05
OATS  Sep 22 @O2U 440'6 438'6 -2'0 1:15P Aug 04
OATS  Dec 22 @O2Z 430'2 437'2 -1'6 1:15P Aug 04
OATS  Mar 23 @O3H 430'2 428'4 -1'6 1:15P Aug 04
SOYBEANS  Aug 21 @S1Q 1403'4 1403'4 1415'0 1393'4 1407'4 4'0 11:22A Aug 05
SOYBEANS  Sep 21 @S1U 1332'0 1333'4 1347'6 1322'0 1340'4 8'4 11:44A Aug 05
SOYBEANS  Nov 21 @S1X 1325'6 1326'2 1339'4 1315'0 1332'4 6'6 11:45A Aug 05
SOYBEANS  Jan 22 @S2F 1330'4 1330'4 1343'6 1320'0 1336'6 6'2 11:45A Aug 05
SOYBEANS  Mar 22 @S2H 1328'6 1329'2 1341'6 1319'0 1335'4 6'6 11:44A Aug 05
SOYBEANS  May 22 @S2K 1329'4 1329'4 1342'4 1321'0 1335'6 6'2 11:44A Aug 05
SOYBEANS  Jul 22 @S2N 1329'0 1328'4 1341'6 1320'0 1335'0 6'0 11:44A Aug 05
WHEAT  Sep 21 @W1U 717'2 714'6 725'4 712'0 713'0 -4'2 11:45A Aug 05
WHEAT  Dec 21 @W1Z 728'6 725'6 737'0 724'6 726'0 -2'6 11:45A Aug 05
WHEAT  Mar 22 @W2H 738'0 735'4 746'4 734'4 736'0 -2'0 11:44A Aug 05
WHEAT  May 22 @W2K 739'0 737'4 747'0 735'2 737'0 -2'0 11:43A Aug 05
WHEAT  Jul 22 @W2N 715'4 713'0 722'0 711'4 712'2 -3'2 11:42A Aug 05
WHEAT  Sep 22 @W2U 716'4 717'0 721'4 715'2 715'4 -1'0 11:11A Aug 05
WHEAT  Dec 22 @W2Z 720'0 721'6 726'0 716'4 717'4 -2'4 11:37A Aug 05
CORN  Sep 21 @C1U 545'6 546'6 560'6 545'6 555'2 9'4 11:45A Aug 05
CORN  Dec 21 @C1Z 546'6 547'0 558'0 545'6 553'2 6'4 11:45A Aug 05
CORN  Mar 22 @C2H 555'0 555'0 565'0 553'6 560'6 5'6 11:44A Aug 05
CORN  May 22 @C2K 560'0 560'0 569'4 558'6 565'6 5'6 11:43A Aug 05
CORN  Jul 22 @C2N 561'0 560'6 569'4 559'2 565'4 4'4 11:45A Aug 05
CORN  Sep 22 @C2U 521'4 520'6 528'2 519'6 526'0 4'4 11:44A Aug 05
CORN  Dec 22 @C2Z 506'0 505'4 509'6 504'2 507'0 1'0 11:44A Aug 05
CANOLA  Nov 21 @RS1X 872.8 871.8 882.5 867.4 878.3 5.5 11:43A Aug 05
CANOLA  Jan 22 @RS2F 858.9 858.7 868.0 855.0 865.0 6.1 11:39A Aug 05
CANOLA  Mar 22 @RS2H 845.1 843.0 850.9 842.4 850.9 5.8 11:36A Aug 05
CANOLA  May 22 @RS2K 825.2 823.4 832.5 823.3 832.5 7.3 11:37A Aug 05
CANOLA  Jul 22 @RS2N 800.5 798.8 809.9 798.8 809.9 9.4 11:37A Aug 05
CANOLA  Nov 22 @RS2X 653.3 653.3 666.0 653.3 663.7 10.8 1:25P Aug 04
CANOLA  Jan 23 @RS3F 645.2 670.0 10.8 1:25P Aug 04
CANOLA  Mar 23 @RS3H 630.8 689.0 10.8 1:25P Aug 04
CANADIAN DOLLAR  Aug 21 @CD1Q 0.796750 0.799400 0.801550 0.798550 0.799700 0.002950 8:45A Aug 05
CANADIAN DOLLAR  Sep 21 @CD1U 0.796750 0.797100 0.801600 0.796900 0.799950 0.003200 11:45A Aug 05
CANADIAN DOLLAR  Oct 21 @CD1V 0.796750 0.797050 0.801500 0.797050 0.797550 0.000800 8:50P Aug 04
CANADIAN DOLLAR  Nov 21 @CD1X 0.796700 0.798500 0.801300 0.798500 0.800500 0.003800 10:05A Aug 05
CANADIAN DOLLAR  Dec 21 @CD1Z 0.796650 0.797000 0.801400 0.797000 0.800600 0.003950 11:01A Aug 05
CANADIAN DOLLAR  Mar 22 @CD2H 0.796700 0.801250 0.798280 0.796800  
SOYBEAN MEAL  Aug 21 @SM1Q 3531 3540 3578 3536 3578 47 10:32A Aug 05
SOYBEAN MEAL  Sep 21 @SM1U 3515 3517 3568 3499 3544 29 11:44A Aug 05
SOYBEAN MEAL  Oct 21 @SM1V 3506 3510 3554 3486 3534 28 11:44A Aug 05
HARD RED WINTER WHEA...  Sep 21 @KW1U 694'2 692'2 702'2 687'6 690'2 -4'0 11:45A Aug 05
HARD RED WINTER WHEA...  Dec 21 @KW1Z 705'4 703'4 713'6 699'4 702'0 -3'4 11:45A Aug 05
HARD RED WINTER WHEA...  Mar 22 @KW2H 714'4 712'4 722'2 709'0 711'4 -3'0 11:44A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1U)
Exchange:  MGE
Last Trade:  904'0
Change:  1'0
Bid:  904'0
Ask:  904'4
Today's High:  912'2
Today's Low:  891'0
Volume:  6,311
Open:  903'0
Settle:  903'0
Prev:  903'0
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
11:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@MW1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN