Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 21 @MW1K 669'0 671'2 679'0 671'2 678'6 9'6 4:59A Apr 21
HARD RED SPRING WHEA...  Jul 21 @MW1N 676'0 677'0 686'4 677'0 685'2 9'2 5:01A Apr 21
HARD RED SPRING WHEA...  Sep 21 @MW1U 681'0 684'0 691'6 684'0 691'6 10'6 4:39A Apr 21
HARD RED SPRING WHEA...  Dec 21 @MW1Z 686'0 688'0 696'6 688'0 696'6 10'6 3:48A Apr 21
HARD RED SPRING WHEA...  Mar 22 @MW2H 689'4 690'0 700'0 690'0 700'0 10'4 4:04A Apr 21
HARD RED SPRING WHEA...  May 22 @MW2K 689'0 699'6 700'0 699'0 699'0 4'0 1:34P Apr 20
HARD RED SPRING WHEA...  Jul 22 @MW2N 686'2 692'0 698'2 692'0 695'4 3'4 1:34P Apr 20
HARD RED SPRING WHEA...  Sep 22 @MW2U 664'0 670'0 672'0 669'0 669'0 1'0 1:34P Apr 20
HARD RED SPRING WHEA...  Dec 22 @MW2Z 662'0 660'0 1'0 1:34P Apr 20
OATS  May 21 @O1K 385'2 385'0 386'6 385'0 386'6 1'4 1:34A Apr 21
OATS  Jul 21 @O1N 386'6 386'4 388'2 386'4 387'4 0'6 4:04A Apr 21
OATS  Sep 21 @O1U 357'6 357'4 357'4 357'4 357'4 4'0 1:15P Apr 20
OATS  Dec 21 @O1Z 350'0 353'0 355'0 353'0 355'0 3'6 1:19P Apr 20
OATS  Mar 22 @O2H 352'2 358'4 358'4 358'4 358'4 4'2 1:15P Apr 20
OATS  May 22 @O2K 350'6 354'6 4'0 1:15P Apr 20
OATS  Jul 22 @O2N 350'6 354'6 4'0 1:15P Apr 20
OATS  Sep 22 @O2U 350'6 354'6 4'0 1:15P Apr 20
SOYBEANS  May 21 @S1K 1472'0 1475'0 1487'4 1473'4 1479'6 7'6 5:17A Apr 21
SOYBEANS  Jul 21 @S1N 1457'6 1460'0 1472'2 1459'0 1464'4 6'6 5:17A Apr 21
SOYBEANS  Aug 21 @S1Q 1413'0 1414'4 1426'0 1414'4 1419'0 6'0 5:16A Apr 21
SOYBEANS  Sep 21 @S1U 1336'2 1338'4 1346'6 1337'2 1341'0 4'6 5:16A Apr 21
SOYBEANS  Nov 21 @S1X 1299'4 1301'0 1308'4 1299'2 1304'2 4'6 5:17A Apr 21
SOYBEANS  Jan 22 @S2F 1297'6 1297'6 1306'0 1297'6 1302'0 4'2 5:15A Apr 21
SOYBEANS  Mar 22 @S2H 1270'4 1270'2 1279'2 1270'2 1276'2 5'6 5:16A Apr 21
WHEAT  May 21 @W1K 659'6 662'6 673'0 660'4 670'0 10'2 5:17A Apr 21
WHEAT  Jul 21 @W1N 661'2 664'2 674'2 662'0 671'4 10'2 5:17A Apr 21
WHEAT  Sep 21 @W1U 663'4 666'2 676'0 664'2 673'2 9'6 5:17A Apr 21
WHEAT  Dec 21 @W1Z 668'4 671'0 680'2 669'2 677'2 8'6 5:01A Apr 21
WHEAT  Mar 22 @W2H 673'4 676'0 684'6 674'2 682'4 9'0 5:17A Apr 21
WHEAT  May 22 @W2K 668'4 671'0 677'2 671'0 677'2 8'6 4:04A Apr 21
WHEAT  Jul 22 @W2N 643'6 646'0 654'0 646'0 650'2 6'4 5:16A Apr 21
CORN  May 21 @C1K 606'4 609'4 614'4 608'2 611'4 5'0 5:17A Apr 21
CORN  Jul 21 @C1N 592'0 593'4 598'4 592'6 595'4 3'4 5:16A Apr 21
CORN  Sep 21 @C1U 547'2 548'2 552'2 547'0 550'2 3'0 5:16A Apr 21
CORN  Dec 21 @C1Z 528'4 529'0 533'2 527'0 531'4 3'0 5:16A Apr 21
CORN  Mar 22 @C2H 535'2 535'2 539'2 533'4 537'4 2'2 5:05A Apr 21
CORN  May 22 @C2K 539'0 539'0 542'4 536'6 540'6 1'6 5:16A Apr 21
CORN  Jul 22 @C2N 540'0 541'0 543'0 537'2 541'2 1'2 4:55A Apr 21
CANOLA  May 21 @RS1K 862.3 862.3 880.1 862.3 877.2 14.9 4:20A Apr 21
CANOLA  Jul 21 @RS1N 807.4 806.8 820.1 804.6 816.1 8.7 4:30A Apr 21
CANOLA  Nov 21 @RS1X 676.8 674.0 678.1 674.0 676.8 4:58A Apr 21
CANOLA  Jan 22 @RS2F 675.6 672.9 676.5 672.7 676.5 0.9 4:24A Apr 21
CANOLA  Mar 22 @RS2H 670.9 668.2 671.7 668.2 671.7 0.8 3:34A Apr 21
CANOLA  May 22 @RS2K 664.4 664.9 664.9 664.9 664.9 0.5 3:34A Apr 21
CANOLA  Jul 22 @RS2N 658.0 643.1  
CANOLA  Nov 22 @RS2X 564.4 577.0 577.0 577.0 577.0 13.6 1:30P Apr 20
CANADIAN DOLLAR  May 21 @CD1K 0.792500 0.792800 0.794300 0.792800 0.793150 0.000650 9:22P Apr 20
CANADIAN DOLLAR  Jun 21 @CD1M 0.792550 0.793100 0.794750 0.792650 0.794150 0.001600 5:17A Apr 21
CANADIAN DOLLAR  Jul 21 @CD1N 0.792650 0.794400 0.793750 0.795000  
CANADIAN DOLLAR  Aug 21 @CD1Q 0.792650 0.793950 0.793950  
CANADIAN DOLLAR  Sep 21 @CD1U 0.792650 0.793100 0.794550 0.793100 0.794500 0.001850 4:20A Apr 21
CANADIAN DOLLAR  Dec 21 @CD1Z 0.792650 0.794400 0.793850 0.792650  
SOYBEAN MEAL  May 21 @SM1K 4104 4104 4122 4092 4102 - 2 5:17A Apr 21
SOYBEAN MEAL  Jul 21 @SM1N 4147 4147 4164 4134 4144 - 3 5:18A Apr 21
SOYBEAN MEAL  Aug 21 @SM1Q 4119 4123 4132 4106 4115 - 4 5:16A Apr 21
HARD RED WINTER WHEA...  May 21 @KW1K 620'6 623'0 630'2 621'4 628'2 7'4 5:12A Apr 21
HARD RED WINTER WHEA...  Jul 21 @KW1N 628'0 630'2 637'6 628'6 635'6 7'6 5:13A Apr 21
HARD RED WINTER WHEA...  Sep 21 @KW1U 634'2 638'6 643'6 635'2 642'0 7'6 5:12A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1K)
Exchange:  MGE
Last Trade:  678'6
Change:  9'6
Bid:  677'4
Ask:  679'0
Today's High:  679'0
Today's Low:  671'2
Volume:  4,398
Open:  671'2
Settle:  669'0
Prev:  669'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
4:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@MW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN