Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 19 @MW9U 527'6 527'6 529'2 525'6 527'4 -0'2 9:12A Jul 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 540'6 542'2 542'4 538'6 540'6 0'0 9:08A Jul 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 555'4 557'2 557'2 553'4 555'0 -0'4 8:48A Jul 18
HARD RED SPRING WHEA...  May 20 @MW0K 564'0 563'4 563'4 563'4 563'4 -0'4 8:30A Jul 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 571'4 570'0 570'0 570'0 570'0 -1'4 6:35A Jul 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 578'4 575'2 580'0 575'2 580'0 -0'4 1:31P Jul 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 588'0 585'2 585'2 585'2 585'2 -1'2 1:31P Jul 17
HARD RED SPRING WHEA...  Mar 21 @MW1H 596'0 595'0 595'0 595'0 595'0 3'2 1:31P Jul 17
HARD RED SPRING WHEA...  May 21 @MW1K  
OATS  Sep 19 @O9U 278'2 278'2 278'2 275'0 275'2 -3'0 8:44A Jul 18
OATS  Dec 19 @O9Z 281'2 280'6 281'4 278'0 279'4 -1'6 9:09A Jul 18
OATS  Mar 20 @O0H 283'4 286'2 286'2 284'6 285'0 1'0 1:15P Jul 17
OATS  May 20 @O0K 282'4 283'4 1'0 1:15P Jul 17
OATS  Jul 20 @O0N 281'6 282'6 1'0 1:15P Jul 17
OATS  Sep 20 @O0U 284'4 285'4 1'0 1:15P Jul 17
OATS  Dec 20 @O0Z 284'4 285'4 1'0 1:15P Jul 17
OATS  Mar 21 @O1H 284'4 285'4 1'0 1:15P Jul 17
SOYBEANS  Aug 19 @S9Q 882'4 880'0 885'0 875'4 879'6 -2'6 9:13A Jul 18
SOYBEANS  Sep 19 @S9U 888'2 886'4 890'4 881'6 885'2 -3'0 9:11A Jul 18
SOYBEANS  Nov 19 @S9X 900'4 898'0 902'6 893'4 897'2 -3'2 9:13A Jul 18
SOYBEANS  Jan 20 @S0F 912'6 910'0 915'0 906'2 909'2 -3'4 9:13A Jul 18
SOYBEANS  Mar 20 @S0H 922'4 920'0 924'0 916'0 919'0 -3'4 9:12A Jul 18
SOYBEANS  May 20 @S0K 931'0 928'6 932'0 925'0 929'0 -2'0 9:03A Jul 18
SOYBEANS  Jul 20 @S0N 939'4 937'6 939'6 934'4 937'2 -2'2 9:08A Jul 18
WHEAT  Sep 19 @W9U 505'4 504'0 505'2 496'6 499'0 -6'4 9:13A Jul 18
WHEAT  Dec 19 @W9Z 517'2 516'0 516'6 508'4 510'4 -6'6 9:13A Jul 18
WHEAT  Mar 20 @W0H 529'6 528'2 528'6 520'6 522'6 -7'0 9:11A Jul 18
WHEAT  May 20 @W0K 535'2 533'2 533'2 526'6 528'0 -7'2 9:11A Jul 18
WHEAT  Jul 20 @W0N 535'2 533'4 533'4 527'2 528'4 -6'6 9:11A Jul 18
WHEAT  Sep 20 @W0U 541'6 541'0 541'0 535'0 535'6 -6'0 8:33A Jul 18
WHEAT  Dec 20 @W0Z 553'2 550'2 550'2 546'2 546'4 -6'6 8:36A Jul 18
CORN  Sep 19 @C9U 436'0 435'0 436'0 427'2 429'2 -6'6 9:13A Jul 18
CORN  Dec 19 @C9Z 441'4 440'0 441'0 431'6 434'0 -7'4 9:13A Jul 18
CORN  Mar 20 @C0H 448'6 447'2 448'2 439'4 441'6 -7'0 9:13A Jul 18
CORN  May 20 @C0K 452'2 450'4 451'4 443'2 445'2 -7'0 9:11A Jul 18
CORN  Jul 20 @C0N 454'6 453'0 454'0 446'2 448'2 -6'4 9:12A Jul 18
CORN  Sep 20 @C0U 426'2 423'4 425'0 421'2 423'2 -3'0 9:10A Jul 18
CORN  Dec 20 @C0Z 419'4 418'4 419'2 415'6 418'0 -1'4 9:12A Jul 18
CANOLA  Nov 19 @RS9X 444.1 444.1 445.3 441.6 443.4 - 0.7 9:14A Jul 18
CANOLA  Jan 20 @RS0F 451.6 451.7 452.6 449.3 451.1 - 0.5 9:12A Jul 18
CANOLA  Mar 20 @RS0H 459.0 457.8 459.6 456.6 459.6 0.6 9:03A Jul 18
CANOLA  May 20 @RS0K 464.8 463.5 464.3 463.5 464.3 - 0.5 8:46A Jul 18
CANOLA  Jul 20 @RS0N 469.9 468.6 470.9 468.6 469.4 - 0.5 9:12A Jul 18
CANOLA  Nov 20 @RS0X 475.8 474.7 476.7 474.7 476.0 0.2 9:10A Jul 18
CANOLA  Jan 21 @RS1F 479.8 478.8 - 1.0 1:25P Jul 17
CANOLA  Mar 21 @RS1H 479.8 478.8 - 1.0 1:25P Jul 17
CANADIAN DOLLAR  Aug 19 @CD9Q 0.767300 0.766650 0.764650 0.766700  
CANADIAN DOLLAR  Sep 19 @CD9U 0.767650 0.767150 0.767550 0.764950 0.765350 -0.002300 9:13A Jul 18
CANADIAN DOLLAR  Oct 19 @CD9V 0.767900 0.767300 0.765300 0.763400  
CANADIAN DOLLAR  Nov 19 @CD9X 0.768250 0.767550 0.765550  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.768400 0.767450 0.767750 0.765900 0.765900 -0.002500 9:11A Jul 18
CANADIAN DOLLAR  Mar 20 @CD0H 0.769050 0.768300 0.766400 0.770050  
SOYBEAN MEAL  Aug 19 @SM9Q 3075 3072 3082 3058 3071 - 4 9:13A Jul 18
SOYBEAN MEAL  Sep 19 @SM9U 3090 3087 3096 3071 3086 - 4 9:12A Jul 18
SOYBEAN MEAL  Oct 19 @SM9V 3107 3102 3112 3087 3101 - 6 9:11A Jul 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 441'6 440'0 441'2 435'2 437'2 -4'4 9:13A Jul 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 462'2 460'4 461'6 456'0 458'0 -4'2 9:11A Jul 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 481'6 480'2 481'2 475'6 477'0 -4'6 9:13A Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  527'4
Change:  -0'2
Bid:  527'4
Ask:  528'0
Today's High:  529'2
Today's Low:  525'6
Volume:  2,756
Open:  527'6
Settle:  527'6
Prev:  527'6
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
9:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@MW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN