Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 552'0 551'2 557'4 547'0 548'0 -4'0 4:56A Oct 29
HARD RED SPRING WHEA...  Mar 21 @MW1H 564'6 564'2 570'0 560'2 561'0 -3'6 4:28A Oct 29
HARD RED SPRING WHEA...  May 21 @MW1K 571'6 571'6 576'4 567'0 567'2 -4'4 4:01A Oct 29
HARD RED SPRING WHEA...  Jul 21 @MW1N 578'2 578'2 583'0 577'2 582'4 4'2 12:18A Oct 29
HARD RED SPRING WHEA...  Sep 21 @MW1U 580'2 580'0 580'2 577'0 577'0 -3'2 3:52A Oct 29
HARD RED SPRING WHEA...  Dec 21 @MW1Z 586'6 587'0 587'0 586'6 586'6 0'0 9:22P Oct 28
HARD RED SPRING WHEA...  Mar 22 @MW2H 594'6 591'0 -5'2 1:31P Oct 28
HARD RED SPRING WHEA...  May 22 @MW2K 592'0 597'6 -3'0 1:31P Oct 28
HARD RED SPRING WHEA...  Jul 22 @MW2N  
OATS  Dec 20 @O0Z 296'0 296'4 299'0 296'0 296'0 0'0 4:28A Oct 29
OATS  Mar 21 @O1H 295'4 296'0 297'6 296'0 296'2 0'6 4:09A Oct 29
OATS  May 21 @O1K 296'2 296'0 297'4 296'0 297'4 1'2 9:56P Oct 28
OATS  Jul 21 @O1N 303'0 302'0 302'0 297'0 297'0 -4'6 1:15P Oct 28
OATS  Sep 21 @O1U 285'2 290'0 -4'6 1:15P Oct 28
OATS  Dec 21 @O1Z 287'4 285'0 -4'6 1:15P Oct 28
OATS  Mar 22 @O2H 291'6 290'0 -1'6 1:15P Oct 28
OATS  May 22 @O2K 291'6 290'0 -1'6 1:15P Oct 28
SOYBEANS  Nov 20 @S0X 1057'2 1058'4 1062'2 1052'0 1053'0 -4'2 4:58A Oct 29
SOYBEANS  Jan 21 @S1F 1054'6 1056'2 1058'6 1050'4 1051'4 -3'2 4:59A Oct 29
SOYBEANS  Mar 21 @S1H 1041'6 1043'2 1045'6 1037'6 1039'0 -2'6 4:58A Oct 29
SOYBEANS  May 21 @S1K 1036'4 1037'0 1040'0 1032'2 1033'4 -3'0 4:58A Oct 29
SOYBEANS  Jul 21 @S1N 1035'2 1035'6 1039'0 1031'0 1032'2 -3'0 4:58A Oct 29
SOYBEANS  Aug 21 @S1Q 1024'6 1021'2 1022'0 1020'6 1021'4 -3'2 4:57A Oct 29
SOYBEANS  Sep 21 @S1U 991'4 991'0 993'0 989'0 989'2 -2'2 4:33A Oct 29
WHEAT  Dec 20 @W0Z 608'6 609'6 611'2 598'4 600'4 -8'2 4:58A Oct 29
WHEAT  Mar 21 @W1H 607'6 608'2 609'6 598'0 599'0 -8'6 4:57A Oct 29
WHEAT  May 21 @W1K 605'4 605'6 606'6 596'2 597'0 -8'4 4:57A Oct 29
WHEAT  Jul 21 @W1N 597'6 597'6 599'2 589'4 591'2 -6'4 4:41A Oct 29
WHEAT  Sep 21 @W1U 600'4 599'6 601'4 592'2 592'6 -7'6 4:57A Oct 29
WHEAT  Dec 21 @W1Z 607'2 604'2 608'2 599'4 599'6 -7'4 4:55A Oct 29
WHEAT  Mar 22 @W2H 611'2 608'6 610'0 602'4 603'2 -8'0 4:26A Oct 29
CORN  Dec 20 @C0Z 401'4 401'0 404'2 397'2 398'4 -3'0 4:59A Oct 29
CORN  Mar 21 @C1H 404'2 404'0 406'6 400'2 401'2 -3'0 4:59A Oct 29
CORN  May 21 @C1K 405'2 405'0 407'4 401'4 402'4 -2'6 4:58A Oct 29
CORN  Jul 21 @C1N 405'6 405'2 407'2 402'0 402'6 -3'0 4:59A Oct 29
CORN  Sep 21 @C1U 384'2 384'0 385'2 381'6 382'4 -1'6 4:58A Oct 29
CORN  Dec 21 @C1Z 382'6 382'4 384'6 381'6 382'6 0'0 4:58A Oct 29
CORN  Mar 22 @C2H 389'4 388'4 391'2 388'4 389'2 -0'2 4:54A Oct 29
CANOLA  Nov 20 @RS0X 533.3 531.1 532.1 530.9 532.1 - 1.2 10:29P Oct 28
CANOLA  Jan 21 @RS1F 535.6 536.5 537.3 535.6 536.7 1.1 4:55A Oct 29
CANOLA  Mar 21 @RS1H 540.4 540.4 542.1 540.3 541.3 0.9 4:55A Oct 29
CANOLA  May 21 @RS1K 539.3 539.9 541.5 539.0 540.7 1.4 4:58A Oct 29
CANOLA  Jul 21 @RS1N 536.1 536.1 537.7 534.9 537.7 1.6 3:43A Oct 29
CANOLA  Nov 21 @RS1X 505.6 505.0 508.7 502.5 507.9 2.3 4:59A Oct 29
CANOLA  Jan 22 @RS2F 508.9 509.7 509.7 509.7 509.7 0.8 3:42A Oct 29
CANOLA  Mar 22 @RS2H 515.7 520.0 - 6.0 1:27P Oct 28
CANADIAN DOLLAR  Nov 20 @CD0X 0.752100 0.751100 0.752450 0.750450 0.752450 0.000350 2:06A Oct 29
CANADIAN DOLLAR  Dec 20 @CD0Z 0.752150 0.750600 0.753200 0.750450 0.750650 -0.001500 5:00A Oct 29
CANADIAN DOLLAR  Jan 21 @CD1F 0.752350 0.752900 0.752900 0.750700 0.752900 0.000550 11:16P Oct 28
CANADIAN DOLLAR  Feb 21 @CD1G 0.752400 0.751650 0.751450  
CANADIAN DOLLAR  Mar 21 @CD1H 0.752450 0.753000 0.753000 0.750800 0.750800 -0.001650 4:56A Oct 29
CANADIAN DOLLAR  Jun 21 @CD1M 0.752550 0.751800 0.751050 0.752100  
SOYBEAN MEAL  Dec 20 @SM0Z 3767 3772 3788 3728 3739 - 28 4:59A Oct 29
SOYBEAN MEAL  Jan 21 @SM1F 3701 3705 3718 3667 3672 - 29 4:59A Oct 29
SOYBEAN MEAL  Mar 21 @SM1H 3580 3584 3596 3555 3559 - 21 4:58A Oct 29
HARD RED WINTER WHEA...  Dec 20 @KW0Z 543'2 543'0 546'4 535'4 536'0 -7'2 4:58A Oct 29
HARD RED WINTER WHEA...  Mar 21 @KW1H 550'0 549'6 553'0 542'2 542'4 -7'4 4:57A Oct 29
HARD RED WINTER WHEA...  May 21 @KW1K 555'6 554'6 558'6 548'0 548'6 -7'0 4:57A Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  548'0
Change:  -4'0
Bid:  547'2
Ask:  548'0
Today's High:  557'4
Today's Low:  547'0
Volume:  5,016
Open:  551'2
Settle:  552'0
Prev:  552'0
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
4:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN