Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 20 @MW0U 496'0 495'4 497'6 491'0 495'0 -1'4 1:31P Aug 07
HARD RED SPRING WHEA...  Dec 20 @MW0Z 510'6 510'6 512'4 506'4 510'4 -0'2 1:31P Aug 07
HARD RED SPRING WHEA...  Mar 21 @MW1H 525'4 525'0 526'4 521'6 525'4 -0'2 1:31P Aug 07
HARD RED SPRING WHEA...  May 21 @MW1K 535'6 535'4 536'0 532'0 535'4 -0'4 1:31P Aug 07
HARD RED SPRING WHEA...  Jul 21 @MW1N 545'6 545'4 547'4 541'2 545'6 -0'6 1:31P Aug 07
HARD RED SPRING WHEA...  Sep 21 @MW1U 555'2 555'2 555'2 552'4 552'4 -0'4 1:31P Aug 07
HARD RED SPRING WHEA...  Dec 21 @MW1Z 567'2 566'2 -0'6 1:31P Aug 07
HARD RED SPRING WHEA...  Mar 22 @MW2H  
HARD RED SPRING WHEA...  May 22 @MW2K  
OATS  Sep 20 @O0U 274'4 274'6 277'2 272'6 272'6 -0'2 1:15P Aug 07
OATS  Dec 20 @O0Z 265'6 268'0 268'0 263'4 264'0 -1'2 1:17P Aug 07
OATS  Mar 21 @O1H 266'6 267'2 267'2 267'2 267'2 -1'4 1:15P Aug 07
OATS  May 21 @O1K 268'0 270'4 -2'2 1:15P Aug 07
OATS  Jul 21 @O1N 268'0 265'6 -2'2 1:15P Aug 07
OATS  Sep 21 @O1U 265'6 266'0 0'2 1:15P Aug 07
OATS  Dec 21 @O1Z 279'4 279'4 0'0 1:15P Aug 07
OATS  Mar 22 @O2H 279'4 279'4 0'0 1:15P Aug 07
SOYBEANS  Aug 20 @S0Q 880'6 878'0 878'6 871'0 871'2 -10'4 1:15P Aug 07
SOYBEANS  Sep 20 @S0U 874'6 875'6 875'6 864'4 867'4 -9'0 1:19P Aug 07
SOYBEANS  Nov 20 @S0X 878'0 878'6 879'4 866'6 869'2 -10'4 1:19P Aug 07
SOYBEANS  Jan 21 @S1F 884'4 885'4 885'6 873'4 875'2 -10'4 1:19P Aug 07
SOYBEANS  Mar 21 @S1H 887'0 887'2 888'2 876'4 878'0 -10'0 1:19P Aug 07
SOYBEANS  May 21 @S1K 891'2 890'6 892'2 880'6 882'2 -10'0 1:19P Aug 07
SOYBEANS  Jul 21 @S1N 898'4 898'0 899'2 887'6 888'4 -10'2 1:18P Aug 07
WHEAT  Sep 20 @W0U 501'2 501'2 503'6 490'4 496'0 -5'6 1:19P Aug 07
WHEAT  Dec 20 @W0Z 508'2 508'4 511'0 498'4 504'0 -4'6 1:19P Aug 07
WHEAT  Mar 21 @W1H 516'4 516'4 518'6 506'4 512'0 -4'6 1:19P Aug 07
WHEAT  May 21 @W1K 522'2 523'0 524'2 512'0 517'4 -5'0 1:19P Aug 07
WHEAT  Jul 21 @W1N 525'2 526'0 527'2 516'2 521'2 -3'6 1:19P Aug 07
WHEAT  Sep 21 @W1U 531'6 533'4 533'4 523'0 527'4 -3'2 1:15P Aug 07
WHEAT  Dec 21 @W1Z 541'4 543'2 543'6 533'0 538'2 -2'6 1:15P Aug 07
CORN  Sep 20 @C0U 311'2 311'0 311'6 307'2 307'6 -3'4 1:19P Aug 07
CORN  Dec 20 @C0Z 323'6 323'4 324'2 320'0 321'0 -3'0 1:19P Aug 07
CORN  Mar 21 @C1H 335'4 335'4 335'6 331'6 333'0 -2'6 1:19P Aug 07
CORN  May 21 @C1K 343'6 343'4 344'0 340'0 341'4 -2'4 1:19P Aug 07
CORN  Jul 21 @C1N 350'4 350'0 350'6 346'6 347'6 -2'6 1:19P Aug 07
CORN  Sep 21 @C1U 355'4 355'2 355'4 351'4 352'6 -2'6 1:19P Aug 07
CORN  Dec 21 @C1Z 362'6 362'2 363'2 359'4 360'6 -2'0 1:19P Aug 07
CANOLA  Nov 20 @RS0X 489.8 489.6 491.4 488.9 490.0 0.1 1:23P Aug 07
CANOLA  Jan 21 @RS1F 495.9 495.7 497.1 494.6 495.2 1:23P Aug 07
CANOLA  Mar 21 @RS1H 499.8 499.4 500.6 498.3 499.0 - 0.1 1:23P Aug 07
CANOLA  May 21 @RS1K 503.8 503.2 503.8 501.4 502.9 - 0.7 1:23P Aug 07
CANOLA  Jul 21 @RS1N 505.8 505.0 505.0 502.7 505.0 - 0.9 1:23P Aug 07
CANOLA  Nov 21 @RS1X 493.4 494.0 0.2 1:23P Aug 07
CANOLA  Jan 22 @RS2F 493.4 497.0 0.2 1:23P Aug 07
CANOLA  Mar 22 @RS2H 494.5 494.7 0.2 1:23P Aug 07
CANADIAN DOLLAR  Aug 20 @CD0Q 0.752600 0.749200 0.750300 0.748050 0.748050 -0.005450 2:00P Aug 07
CANADIAN DOLLAR  Sep 20 @CD0U 0.752600 0.751600 0.751700 0.746350 0.747150 -0.005450 3:59P Aug 07
CANADIAN DOLLAR  Oct 20 @CD0V 0.752650 0.751050 0.751050 0.747000 0.747000 -0.005450 2:00P Aug 07
CANADIAN DOLLAR  Nov 20 @CD0X 0.752700 0.747150 -0.005450 2:00P Aug 07
CANADIAN DOLLAR  Dec 20 @CD0Z 0.752650 0.751700 0.751700 0.746500 0.747100 -0.005400 3:55P Aug 07
CANADIAN DOLLAR  Jan 21 @CD1F 0.752800 0.747350 -0.005450 2:00P Aug 07
SOYBEAN MEAL  Aug 20 @SM0Q 2807 2810 2813 2800 2805 - 7 1:19P Aug 07
SOYBEAN MEAL  Sep 20 @SM0U 2832 2831 2839 2819 2823 - 12 1:19P Aug 07
SOYBEAN MEAL  Oct 20 @SM0V 2850 2850 2856 2834 2836 - 15 1:19P Aug 07
HARD RED WINTER WHEA...  Sep 20 @KW0U 417'2 417'0 420'0 409'6 415'6 -1'6 1:19P Aug 07
HARD RED WINTER WHEA...  Dec 20 @KW0Z 428'2 427'6 430'6 420'6 427'4 -1'0 1:19P Aug 07
HARD RED WINTER WHEA...  Mar 21 @KW1H 439'6 439'6 442'0 432'6 438'4 -1'4 1:19P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0U)
Exchange:  MGE
Last Trade:  495'0
Change:  -1'4
Bid:  492'0
Ask:  494'4
Today's High:  497'6
Today's Low:  491'0
Volume:  7,067
Open:  495'4
Settle:  494'4s
Prev:  496'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@MW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN