Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 17 @MW7Z 597'6 598'6 -1'0 1:32P Dec 11
HARD RED SPRING WHEA...  Mar 18 @MW8H 608'6 608'4 608'4 607'4 608'4 -0'2 7:53P Dec 11
HARD RED SPRING WHEA...  May 18 @MW8K 617'2 616'4 616'4 616'4 616'4 -0'6 7:04P Dec 11
HARD RED SPRING WHEA...  Jul 18 @MW8N 621'6 620'4 620'4 620'4 620'4 -1'2 8:45P Dec 11
HARD RED SPRING WHEA...  Sep 18 @MW8U 621'2 622'2 622'6 617'6 617'6 -2'2 1:32P Dec 11
HARD RED SPRING WHEA...  Dec 18 @MW8Z 631'0 630'4 630'4 630'4 630'4 -0'4 8:45P Dec 11
HARD RED SPRING WHEA...  Mar 19 @MW9H 639'4 642'0 -0'6 1:32P Dec 11
HARD RED SPRING WHEA...  May 19 @MW9K 641'4 641'4 0'0 1:32P Dec 11
HARD RED SPRING WHEA...  Sep 19 @MW9U  
OATS  Dec 17 @O7Z 226'2 223'4 1'2 1:16P Dec 11
OATS  Mar 18 @O8H 243'6 244'0 244'0 243'2 243'6 0'0 10:08P Dec 11
OATS  May 18 @O8K 248'2 246'6 253'2 245'6 250'0 2'0 1:17P Dec 11
OATS  Jul 18 @O8N 256'2 253'4 258'2 253'4 258'2 1'2 1:18P Dec 11
OATS  Sep 18 @O8U 256'0 294'0 3'4 1:16P Dec 11
OATS  Dec 18 @O8Z 250'0 274'0 3'4 1:16P Dec 11
OATS  Mar 19 @O9H 250'0 253'4 3'4 1:16P Dec 11
OATS  May 19 @O9K 250'0 253'4 3'4 1:16P Dec 11
SOYBEANS  Jan 18 @S8F 982'4 981'6 986'2 981'2 983'6 1'2 12:22A Dec 12
SOYBEANS  Mar 18 @S8H 994'0 993'4 997'6 993'0 995'2 1'2 12:22A Dec 12
SOYBEANS  May 18 @S8K 1005'2 1004'6 1008'6 1004'6 1006'4 1'2 12:21A Dec 12
SOYBEANS  Jul 18 @S8N 1014'4 1013'6 1017'6 1013'6 1015'6 1'2 12:21A Dec 12
SOYBEANS  Aug 18 @S8Q 1015'6 1018'2 1018'2 1018'0 1018'0 2'2 8:58P Dec 11
SOYBEANS  Sep 18 @S8U 1007'0 1006'2 1009'6 1006'2 1009'6 2'6 7:18P Dec 11
SOYBEANS  Nov 18 @S8X 999'2 998'6 1002'4 998'4 1000'6 1'4 12:17A Dec 12
WHEAT  Dec 17 @W7Z 392'0 386'4 387'2 386'4 387'2 -4'2 1:15P Dec 11
WHEAT  Mar 18 @W8H 413'4 413'2 414'2 412'2 413'2 -0'2 12:22A Dec 12
WHEAT  May 18 @W8K 427'2 427'0 427'6 426'0 426'6 -0'4 12:15A Dec 12
WHEAT  Jul 18 @W8N 441'4 441'4 442'0 440'2 441'0 -0'4 12:14A Dec 12
WHEAT  Sep 18 @W8U 456'0 456'0 456'4 455'2 455'2 -0'6 11:43P Dec 11
WHEAT  Dec 18 @W8Z 474'2 474'6 475'0 473'6 474'2 0'0 12:12A Dec 12
WHEAT  Mar 19 @W9H 492'0 488'0 488'4 487'6 488'4 -3'4 1:15P Dec 11
CORN  Dec 17 @C7Z 336'4 336'4 336'4 336'0 336'0 -0'4 7:00P Dec 11
CORN  Mar 18 @C8H 349'0 349'2 349'4 349'0 349'2 0'2 12:12A Dec 12
CORN  May 18 @C8K 357'2 357'4 357'6 357'4 357'4 0'2 11:17P Dec 11
CORN  Jul 18 @C8N 365'6 366'0 366'2 365'6 366'0 0'2 12:12A Dec 12
CORN  Sep 18 @C8U 373'0 373'0 373'4 373'0 373'2 0'2 12:12A Dec 12
CORN  Dec 18 @C8Z 381'4 382'0 382'2 382'0 382'2 0'6 11:37P Dec 11
CORN  Mar 19 @C9H 391'2 391'4 391'6 391'4 391'6 0'4 7:46P Dec 11
CANOLA  Jan 18 @RS8F 502.5 502.5 502.9 502.4 502.4 - 0.1 12:18A Dec 12
CANOLA  Mar 18 @RS8H 509.9 510.0 510.5 509.8 509.8 - 0.1 12:18A Dec 12
CANOLA  May 18 @RS8K 516.8 516.8 516.8 516.8 516.8 7:03P Dec 11
CANOLA  Jul 18 @RS8N 524.0 522.3 522.6 520.0 520.6 - 3.7 1:28P Dec 11
CANOLA  Nov 18 @RS8X 503.3 502.5 502.5 502.5 502.5 - 0.8 7:05P Dec 11
CANOLA  Jan 19 @RS9F 509.8 511.0 - 3.1 1:28P Dec 11
CANOLA  Mar 19 @RS9H 510.4 507.3 - 3.1 1:28P Dec 11
CANOLA  May 19 @RS9K 510.4 507.3 - 3.1 1:28P Dec 11
CANADIAN DOLLAR  Dec 17 @CD7Z 0.778200 0.777900 0.778700 0.777600 0.778650 0.000450 12:20A Dec 12
CANADIAN DOLLAR  Jan 18 @CD8F 0.778750 0.778700 0.779200 0.778350 0.778950 0.000200 11:18P Dec 11
CANADIAN DOLLAR  Feb 18 @CD8G 0.779100 0.779300 0.779600 0.778900 0.779300 0.000200 8:39P Dec 11
CANADIAN DOLLAR  Mar 18 @CD8H 0.779350 0.779000 0.779900 0.778800 0.779850 0.000500 12:19A Dec 12
CANADIAN DOLLAR  Apr 18 @CD8J 0.779600 0.779030 0.779030  
CANADIAN DOLLAR  Jun 18 @CD8M 0.780250 0.780650 0.779750 0.780100  
SOYBEAN MEAL  Dec 17 @SM7Z 3260 3263 3263 3263 3263 3 10:02P Dec 11
SOYBEAN MEAL  Jan 18 @SM8F 3277 3277 3284 3274 3276 - 1 12:22A Dec 12
SOYBEAN MEAL  Mar 18 @SM8H 3318 3318 3325 3316 3317 - 1 12:18A Dec 12
HARD RED WINTER WHEA...  Dec 17 @KW7Z 400'6 398'2 398'2 398'2 398'2 -5'4 1:16P Dec 11
HARD RED WINTER WHEA...  Mar 18 @KW8H 412'6 413'0 413'6 412'2 413'4 0'6 12:15A Dec 12
HARD RED WINTER WHEA...  May 18 @KW8K 426'0 427'0 427'0 425'2 426'6 0'6 12:15A Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  598'6
Change:  -1'0
Bid:  590'0
Ask:  598'0
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  596'6s
Prev:  597'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@MW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN