Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 503'2 502'6 503'0 502'6 503'0 -0'2 7:03P Nov 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 518'2 518'0 520'0 517'6 518'2 0'0 7:00P Nov 19
HARD RED SPRING WHEA...  May 20 @MW0K 529'2 527'6 529'4 526'6 528'2 -1'0 1:31P Nov 19
HARD RED SPRING WHEA...  Jul 20 @MW0N 539'4 537'2 540'0 537'2 538'6 -0'6 1:31P Nov 19
HARD RED SPRING WHEA...  Sep 20 @MW0U 550'4 548'2 550'6 548'0 550'0 -1'0 1:31P Nov 19
HARD RED SPRING WHEA...  Dec 20 @MW0Z 565'2 564'4 564'6 564'4 564'6 -1'0 1:31P Nov 19
HARD RED SPRING WHEA...  Mar 21 @MW1H 577'2 580'2 -1'2 1:31P Nov 19
HARD RED SPRING WHEA...  May 21 @MW1K 580'6 605'0 -1'0 1:31P Nov 19
HARD RED SPRING WHEA...  Jul 21 @MW1N  
OATS  Dec 19 @O9Z 306'4 303'2 303'2 303'2 303'2 -3'2 7:00P Nov 19
OATS  Mar 20 @O0H 307'6 304'0 304'0 304'0 304'0 -3'6 7:00P Nov 19
OATS  May 20 @O0K 299'4 301'6 304'0 301'6 304'0 5'2 1:15P Nov 19
OATS  Jul 20 @O0N 290'4 300'0 5'2 1:15P Nov 19
OATS  Sep 20 @O0U 277'0 275'0 5'0 1:15P Nov 19
OATS  Dec 20 @O0Z 278'0 283'0 5'0 1:15P Nov 19
OATS  Mar 21 @O1H 278'0 283'0 5'0 1:15P Nov 19
OATS  May 21 @O1K 278'0 283'0 5'0 1:15P Nov 19
SOYBEANS  Jan 20 @S0F 911'4 910'4 911'4 910'0 911'0 -0'4 7:04P Nov 19
SOYBEANS  Mar 20 @S0H 924'4 923'2 924'0 922'6 924'0 -0'4 7:03P Nov 19
SOYBEANS  May 20 @S0K 936'6 936'2 936'2 934'4 936'2 -0'4 7:03P Nov 19
SOYBEANS  Jul 20 @S0N 947'6 946'4 947'2 946'2 947'2 -0'4 7:03P Nov 19
SOYBEANS  Aug 20 @S0Q 949'0 949'6 955'2 949'4 950'6 2'0 1:19P Nov 19
SOYBEANS  Sep 20 @S0U 947'6 947'0 947'0 947'0 947'0 -0'6 7:00P Nov 19
SOYBEANS  Nov 20 @S0X 949'6 948'2 949'0 947'0 948'6 -1'0 7:03P Nov 19
WHEAT  Dec 19 @W9Z 512'0 512'0 513'4 511'4 512'4 0'4 7:02P Nov 19
WHEAT  Mar 20 @W0H 515'2 515'2 516'6 514'6 516'0 0'6 7:03P Nov 19
WHEAT  May 20 @W0K 514'4 513'2 522'0 513'2 518'2 4'4 1:19P Nov 19
WHEAT  Jul 20 @W0N 521'2 521'0 521'4 521'0 521'4 0'2 7:01P Nov 19
WHEAT  Sep 20 @W0U 529'0 529'0 529'0 528'4 528'4 -0'4 7:02P Nov 19
WHEAT  Dec 20 @W0Z 540'6 540'6 541'0 540'0 540'0 -0'6 7:02P Nov 19
WHEAT  Mar 21 @W1H 549'2 549'2 549'2 549'2 549'2 0'0 7:00P Nov 19
CORN  Dec 19 @C9Z 370'0 369'6 370'0 369'0 369'6 -0'2 7:04P Nov 19
CORN  Mar 20 @C0H 380'6 380'4 380'4 379'6 380'2 -0'4 7:04P Nov 19
CORN  May 20 @C0K 386'6 386'2 386'4 385'6 386'0 -0'6 7:03P Nov 19
CORN  Jul 20 @C0N 392'4 392'2 392'2 391'6 392'0 -0'4 7:03P Nov 19
CORN  Sep 20 @C0U 391'4 391'4 391'4 391'0 391'0 -0'4 7:00P Nov 19
CORN  Dec 20 @C0Z 396'0 396'0 396'0 395'0 395'4 -0'4 7:02P Nov 19
CORN  Mar 21 @C1H 406'0 405'4 405'4 405'4 405'4 -0'4 7:00P Nov 19
CANOLA  Jan 20 @RS0F 465.2 465.2 465.3 464.7 465.2 7:04P Nov 19
CANOLA  Mar 20 @RS0H 474.1 474.0 474.1 473.5 474.1 7:01P Nov 19
CANOLA  May 20 @RS0K 481.9 481.0 481.7 481.0 481.1 - 0.8 7:00P Nov 19
CANOLA  Jul 20 @RS0N 487.5 487.3 489.5 487.3 489.2 1.4 1:25P Nov 19
CANOLA  Nov 20 @RS0X 489.8 489.0 489.0 489.0 489.0 - 0.8 7:00P Nov 19
CANOLA  Jan 21 @RS1F 492.9 493.6 495.5 493.6 495.5 2.2 1:25P Nov 19
CANOLA  Mar 21 @RS1H 496.8 500.0 2.2 1:25P Nov 19
CANOLA  May 21 @RS1K 501.8 503.6 2.2 1:25P Nov 19
CANADIAN DOLLAR  Nov 19 @CD9X 0.757050 0.756650 -0.000850 9:22A Nov 19
CANADIAN DOLLAR  Dec 19 @CD9Z 0.753650 0.753900 0.754000 0.753050 0.753150 -0.000500 7:04P Nov 19
CANADIAN DOLLAR  Jan 20 @CD0F 0.753900 0.754250 0.753400 0.753950  
CANADIAN DOLLAR  Feb 20 @CD0G 0.754000 0.754350 0.754150 0.756500  
CANADIAN DOLLAR  Mar 20 @CD0H 0.754050 0.754100 0.754100 0.753550 0.753700 -0.000350 6:56P Nov 19
CANADIAN DOLLAR  Apr 20 @CD0J 0.757450 0.754050 -0.003400 2:00P Nov 19
SOYBEAN MEAL  Dec 19 @SM9Z 3020 3018 3020 3016 3018 - 2 7:04P Nov 19
SOYBEAN MEAL  Jan 20 @SM0F 3042 3038 3042 3038 3040 - 2 7:04P Nov 19
SOYBEAN MEAL  Mar 20 @SM0H 3070 3067 3068 3065 3066 - 4 7:04P Nov 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'6 426'2 429'0 425'6 426'6 1'0 7:01P Nov 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 431'6 432'2 435'0 431'6 432'6 1'0 7:04P Nov 19
HARD RED WINTER WHEA...  May 20 @KW0K 438'2 438'6 439'4 438'6 439'0 0'6 7:01P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  503'0
Change:  -0'2
Bid:  502'6
Ask:  503'2
Today's High:  503'0
Today's Low:  502'6
Volume:  3,495
Open:  502'6
Settle:  503'2
Prev:  503'2
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
7:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN