Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 18 @MW8U 596'2 595'0 615'2 591'0 608'2 12'2 1:31P Aug 17
HARD RED SPRING WHEA...  Dec 18 @MW8Z 613'2 613'0 631'6 608'4 625'4 12'0 1:31P Aug 17
HARD RED SPRING WHEA...  Mar 19 @MW9H 628'4 628'0 646'0 628'0 639'6 11'6 1:31P Aug 17
HARD RED SPRING WHEA...  May 19 @MW9K 636'4 636'6 652'4 636'6 650'0 11'6 1:31P Aug 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 640'6 645'0 654'6 645'0 650'4 9'6 1:31P Aug 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 641'2 644'0 654'2 644'0 645'0 6'6 1:31P Aug 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 648'4 648'0 660'6 648'0 654'0 6'0 1:31P Aug 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 653'4 654'4 654'4 654'2 654'2 2'6 1:31P Aug 17
HARD RED SPRING WHEA...  May 20 @MW0K  
OATS  Sep 18 @O8U 253'6 254'2 259'6 254'0 258'2 5'0 1:15P Aug 17
OATS  Dec 18 @O8Z 263'4 264'2 268'4 261'2 267'4 3'4 1:19P Aug 17
OATS  Mar 19 @O9H 268'6 270'0 273'0 270'0 273'0 3'4 1:15P Aug 17
OATS  May 19 @O9K 271'0 274'4 3'4 1:15P Aug 17
OATS  Jul 19 @O9N 273'0 283'6 3'4 1:15P Aug 17
OATS  Sep 19 @O9U 276'6 280'2 3'4 1:15P Aug 17
OATS  Dec 19 @O9Z 276'6 280'2 3'4 1:15P Aug 17
OATS  Mar 20 @O0H 276'6 280'2 3'4 1:15P Aug 17
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 871'0 886'4 -4'0 1:19P Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 882'0 897'6 -4'2 1:19P Aug 17
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 894'2 910'0 -4'2 1:19P Aug 17
SOYBEANS  Mar 19 @S9H 919'6 919'6 921'6 905'6 920'2 -4'2 1:19P Aug 17
SOYBEANS  May 19 @S9K 930'4 930'0 932'0 916'2 930'2 -4'4 1:19P Aug 17
SOYBEANS  Jul 19 @S9N 939'6 939'4 941'4 926'0 939'0 -5'0 1:19P Aug 17
SOYBEANS  Aug 19 @S9Q 941'2 940'4 940'4 936'0 936'0 -5'0 1:15P Aug 17
WHEAT  Sep 18 @W8U 542'2 542'2 563'0 535'0 560'0 18'2 1:19P Aug 17
WHEAT  Dec 18 @W8Z 562'0 562'0 582'6 555'0 579'2 17'6 1:19P Aug 17
WHEAT  Mar 19 @W9H 584'6 585'0 604'2 578'4 601'4 16'6 1:19P Aug 17
WHEAT  May 19 @W9K 596'0 596'0 614'2 590'0 611'0 15'0 1:19P Aug 17
WHEAT  Jul 19 @W9N 588'4 587'6 604'4 582'0 597'0 8'2 1:19P Aug 17
WHEAT  Sep 19 @W9U 595'4 595'4 610'6 589'4 602'2 7'4 1:15P Aug 17
WHEAT  Dec 19 @W9Z 605'4 605'2 620'4 601'4 611'4 6'6 1:15P Aug 17
CORN  Sep 18 @C8U 365'2 365'0 367'6 361'6 364'4 -1'0 1:19P Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 382'4 376'0 379'0 -1'0 1:19P Aug 17
CORN  Mar 19 @C9H 391'4 391'0 394'0 388'0 391'0 -0'6 1:19P Aug 17
CORN  May 19 @C9K 398'4 397'4 400'6 395'0 397'6 -0'6 1:19P Aug 17
CORN  Jul 19 @C9N 404'2 403'2 406'6 400'4 403'6 -0'6 1:19P Aug 17
CORN  Sep 19 @C9U 403'2 402'6 404'6 399'2 402'0 -1'4 1:19P Aug 17
CORN  Dec 19 @C9Z 405'6 405'4 407'0 401'6 404'6 -1'2 1:19P Aug 17
CANOLA  Nov 18 @RS8X 510.4 511.0 512.7 508.6 510.5 0.5 1:23P Aug 17
CANOLA  Jan 19 @RS9F 516.5 516.5 518.5 514.4 516.4 0.4 1:23P Aug 17
CANOLA  Mar 19 @RS9H 521.0 520.7 522.7 518.7 520.8 0.4 1:23P Aug 17
CANOLA  May 19 @RS9K 524.9 526.5 526.5 522.4 524.3 0.1 1:23P Aug 17
CANOLA  Jul 19 @RS9N 525.9 527.5 527.5 524.0 525.0 0.1 1:23P Aug 17
CANOLA  Nov 19 @RS9X 505.3 506.0 506.0 505.8 505.8 0.6 1:23P Aug 17
CANOLA  Jan 20 @RS0F 505.8 506.4 0.6 1:23P Aug 17
CANOLA  Mar 20 @RS0H 505.8 506.4 0.6 1:23P Aug 17
CANADIAN DOLLAR  Sep 18 @CD8U 0.760350 0.760300 0.766550 0.759750 0.765950 0.006100 3:59P Aug 17
CANADIAN DOLLAR  Oct 18 @CD8V 0.760800 0.760800 0.765750 0.760800 0.765750 0.006050 2:00P Aug 17
CANADIAN DOLLAR  Nov 18 @CD8X 0.761200 0.765350 0.006150 2:00P Aug 17
CANADIAN DOLLAR  Dec 18 @CD8Z 0.761550 0.761500 0.767700 0.761000 0.767300 0.006100 2:59P Aug 17
CANADIAN DOLLAR  Jan 19 @CD9F 0.761950 0.768000 0.006050 2:00P Aug 17
CANADIAN DOLLAR  Mar 19 @CD9H 0.762750 0.762800 0.767500 0.762800 0.767100 0.006050 2:00P Aug 17
SOYBEAN MEAL  Sep 18 @SM8U 3346 3345 3360 3294 3313 - 45 1:19P Aug 17
SOYBEAN MEAL  Oct 18 @SM8V 3355 3353 3367 3300 3322 - 48 1:19P Aug 17
SOYBEAN MEAL  Dec 18 @SM8Z 3370 3371 3384 3314 3339 - 46 1:19P Aug 17
HARD RED WINTER WHEA...  Sep 18 @KW8U 547'4 549'4 568'6 542'2 564'2 17'4 1:19P Aug 17
HARD RED WINTER WHEA...  Dec 18 @KW8Z 575'0 577'0 596'0 569'0 591'6 17'0 1:19P Aug 17
HARD RED WINTER WHEA...  Mar 19 @KW9H 599'0 600'0 619'0 593'2 615'0 16'6 1:17P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8U)
Exchange:  MGE
Last Trade:  608'2
Change:  12'2
Bid:  608'2
Ask:  608'2
Today's High:  615'2
Today's Low:  591'0
Volume:  3,654
Open:  595'0
Settle:  608'4s
Prev:  596'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@MW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN