Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'4 545'2 548'0 542'6 548'0 4'4 10:51P May 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'4 555'0 557'0 552'4 557'0 4'4 10:51P May 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 564'4 567'0 569'0 567'0 569'0 4'4 11:49P May 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 577'6 578'2 581'4 578'2 581'4 3'6 10:51P May 20
HARD RED SPRING WHEA...  May 20 @MW0K 570'0 579'4 587'4 578'2 587'4 15'6 1:31P May 20
HARD RED SPRING WHEA...  Jul 20 @MW0N 577'6 586'2 593'4 586'2 593'4 14'4 1:31P May 20
HARD RED SPRING WHEA...  Sep 20 @MW0U 597'2 599'0 599'0 599'0 599'0 1'6 11:49P May 20
HARD RED SPRING WHEA...  Dec 20 @MW0Z 593'0 600'0 605'0 600'0 605'0 11'4 1:31P May 20
HARD RED SPRING WHEA...  Mar 21 @MW1H  
OATS  Jul 19 @O9N 296'4 297'2 299'0 296'4 297'2 0'6 11:37P May 20
OATS  Sep 19 @O9U 280'2 280'2 281'6 279'4 279'4 1'2 1:15P May 20
OATS  Dec 19 @O9Z 272'2 270'0 270'0 270'0 270'0 -2'2 7:22P May 20
OATS  Mar 20 @O0H 271'2 264'6 0'4 1:15P May 20
OATS  May 20 @O0K 267'0 268'6 1'6 1:15P May 20
OATS  Jul 20 @O0N 264'2 266'0 1'6 1:15P May 20
OATS  Sep 20 @O0U 264'2 266'0 1'6 1:15P May 20
OATS  Dec 20 @O0Z 264'2 266'0 1'6 1:15P May 20
SOYBEANS  Jul 19 @S9N 831'6 842'6 842'6 835'6 837'4 5'6 12:30A May 21
SOYBEANS  Aug 19 @S9Q 838'4 849'4 849'4 842'2 844'4 6'0 12:05A May 21
SOYBEANS  Sep 19 @S9U 845'0 855'4 855'4 849'2 850'6 5'6 12:14A May 21
SOYBEANS  Nov 19 @S9X 857'6 868'6 868'6 861'6 863'4 5'6 12:14A May 21
SOYBEANS  Jan 20 @S0F 869'6 879'4 880'0 873'4 875'4 5'6 12:04A May 21
SOYBEANS  Mar 20 @S0H 878'2 888'0 888'0 882'4 883'6 5'4 12:04A May 21
SOYBEANS  May 20 @S0K 888'4 894'4 898'0 892'2 893'6 5'2 12:04A May 21
WHEAT  Jul 19 @W9N 478'2 486'2 488'0 483'0 486'0 7'6 12:31A May 21
WHEAT  Sep 19 @W9U 485'2 493'4 493'4 489'4 492'6 7'4 11:55P May 20
WHEAT  Dec 19 @W9Z 497'6 505'6 506'2 502'2 504'6 7'0 11:57P May 20
WHEAT  Mar 20 @W0H 510'2 517'2 518'2 515'2 516'6 6'4 12:28A May 21
WHEAT  May 20 @W0K 516'4 522'0 522'0 522'0 522'0 5'4 7:02P May 20
WHEAT  Jul 20 @W0N 515'0 521'4 521'4 520'2 520'4 5'4 10:26P May 20
WHEAT  Sep 20 @W0U 512'0 523'2 525'0 523'0 524'4 10'4 1:16P May 20
CORN  Jul 19 @C9N 389'0 393'2 394'6 392'6 394'6 5'6 12:31A May 21
CORN  Sep 19 @C9U 396'6 400'0 402'0 399'4 402'0 5'2 12:18A May 21
CORN  Dec 19 @C9Z 404'4 407'0 409'0 407'0 409'0 4'4 12:27A May 21
CORN  Mar 20 @C0H 414'2 416'0 418'0 415'6 418'0 3'6 12:23A May 21
CORN  May 20 @C0K 418'6 421'0 422'2 420'6 422'2 3'4 11:54P May 20
CORN  Jul 20 @C0N 423'0 425'0 426'0 425'0 426'0 3'0 10:21P May 20
CORN  Sep 20 @C0U 408'2 410'0 411'2 409'6 411'2 3'0 11:43P May 20
CANOLA  Jul 19 @RS9N 443.2 445.9 448.8 445.9 447.7 4.5 10:22P May 20
CANOLA  Nov 19 @RS9X 455.2 458.1 460.8 458.1 460.0 4.8 8:37P May 20
CANOLA  Jan 20 @RS0F 460.8 464.0 466.3 464.0 466.2 5.4 7:34P May 20
CANOLA  Mar 20 @RS0H 466.2 471.3 471.6 471.3 471.5 5.3 7:34P May 20
CANOLA  May 20 @RS0K 471.0 475.7 476.2 475.7 476.2 5.2 7:34P May 20
CANOLA  Jul 20 @RS0N 475.4 479.8 480.1 479.8 480.1 4.7 7:34P May 20
CANOLA  Nov 20 @RS0X 480.4 484.0 484.0 484.0 484.0 3.6 7:34P May 20
CANOLA  Jan 21 @RS1F 483.3 480.4 - 2.9 1:25P May 17
CANADIAN DOLLAR  Jun 19 @CD9M 0.744950 0.745100 0.745700 0.744950 0.745050 0.000100 12:31A May 21
CANADIAN DOLLAR  Jul 19 @CD9N 0.745500 0.746150 0.745550 0.744450  
CANADIAN DOLLAR  Aug 19 @CD9Q 0.746100 0.746750 0.746100 0.745700  
CANADIAN DOLLAR  Sep 19 @CD9U 0.746500 0.746700 0.747150 0.746550 0.746700 0.000200 8:14P May 20
CANADIAN DOLLAR  Oct 19 @CD9V 0.746900 0.746500 0.746500  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.747750 0.748400 0.747800 0.747850  
SOYBEAN MEAL  Jul 19 @SM9N 2973 2987 2997 2969 2976 3 12:23A May 21
SOYBEAN MEAL  Aug 19 @SM9Q 2990 3013 3013 2986 2986 - 4 11:05P May 20
SOYBEAN MEAL  Sep 19 @SM9U 3009 3032 3032 3009 3012 3 11:58P May 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 434'4 442'0 443'0 439'2 442'4 8'0 12:29A May 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 445'0 450'4 453'4 449'4 452'4 7'4 11:39P May 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 465'4 473'0 473'6 469'6 472'6 7'2 11:34P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  548'0
Change:  4'4
Bid:  547'4
Ask:  548'0
Today's High:  548'0
Today's Low:  542'6
Volume:  4,201
Open:  545'2
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  May-20-2019
10:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@MW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN