Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'0 585'0 590'4 584'4 587'6 3'6 1:31P Oct 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 595'0 596'0 600'0 594'4 597'4 3'4 1:31P Oct 19
HARD RED SPRING WHEA...  May 19 @MW9K 601'4 601'6 606'2 601'6 605'2 3'2 1:31P Oct 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 608'0 613'0 613'0 610'0 610'0 3'4 1:31P Oct 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 612'6 614'0 616'4 614'0 615'4 4'2 1:31P Oct 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 620'0 623'6 625'6 623'6 625'6 6'2 1:31P Oct 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 626'6 635'0 6'2 1:31P Oct 19
HARD RED SPRING WHEA...  May 20 @MW0K  
HARD RED SPRING WHEA...  Jul 20 @MW0N  
OATS  Dec 18 @O8Z 295'2 296'2 300'0 294'4 295'4 0'0 1:19P Oct 19
OATS  Mar 19 @O9H 287'0 291'0 291'2 286'0 286'0 0'0 1:19P Oct 19
OATS  May 19 @O9K 286'2 290'0 290'4 286'6 286'6 1'4 1:15P Oct 19
OATS  Jul 19 @O9N 288'2 285'0 1'4 1:15P Oct 19
OATS  Sep 19 @O9U 286'0 286'6 0'6 1:15P Oct 19
OATS  Dec 19 @O9Z 276'6 277'4 0'6 1:15P Oct 19
OATS  Mar 20 @O0H 276'6 277'4 0'6 1:15P Oct 19
OATS  May 20 @O0K 276'6 277'4 0'6 1:15P Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 856'2 856'2 -6'6 1:19P Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 870'0 870'2 -7'2 1:19P Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 883'0 883'0 -7'0 1:19P Oct 19
SOYBEANS  May 19 @S9K 903'6 905'0 906'2 896'4 896'6 -6'6 1:19P Oct 19
SOYBEANS  Jul 19 @S9N 913'6 915'2 916'4 907'0 907'4 -6'2 1:19P Oct 19
SOYBEANS  Aug 19 @S9Q 918'2 920'2 920'4 911'6 911'6 -6'4 1:17P Oct 19
SOYBEANS  Sep 19 @S9U 919'2 919'2 919'2 913'0 913'2 -6'0 1:16P Oct 19
WHEAT  Dec 18 @W8Z 513'0 513'0 518'4 510'6 513'6 1'6 1:19P Oct 19
WHEAT  Mar 19 @W9H 533'4 532'6 537'6 531'0 534'0 0'6 1:19P Oct 19
WHEAT  May 19 @W9K 545'6 545'0 549'4 543'4 546'2 1'2 1:19P Oct 19
WHEAT  Jul 19 @W9N 551'6 551'0 555'2 549'2 552'2 1'0 1:19P Oct 19
WHEAT  Sep 19 @W9U 562'6 561'6 565'2 560'2 562'2 -0'2 1:16P Oct 19
WHEAT  Dec 19 @W9Z 577'6 576'6 579'0 575'0 576'0 -1'0 1:19P Oct 19
WHEAT  Mar 20 @W0H 589'4 586'4 586'4 586'4 586'4 -2'0 1:15P Oct 19
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 378'4 378'4 -3'4 1:19P Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 386'0 386'0 -3'2 1:19P Oct 19
CORN  Jul 19 @C9N 395'6 395'2 395'6 391'4 391'4 -3'0 1:19P Oct 19
CORN  Sep 19 @C9U 396'6 396'4 397'2 393'0 393'0 -2'2 1:19P Oct 19
CORN  Dec 19 @C9Z 402'0 401'4 402'4 398'4 398'4 -2'0 1:19P Oct 19
CORN  Mar 20 @C0H 411'2 411'0 411'2 408'0 408'0 -2'2 1:17P Oct 19
CANOLA  Nov 18 @RS8X 490.6 491.1 496.3 490.6 495.3 4.1 1:26P Oct 19
CANOLA  Jan 19 @RS9F 497.7 497.7 504.0 497.5 503.0 4.8 1:26P Oct 19
CANOLA  Mar 19 @RS9H 504.7 505.0 511.0 504.8 510.1 4.8 1:26P Oct 19
CANOLA  May 19 @RS9K 509.0 509.0 515.4 509.0 514.4 5.2 1:26P Oct 19
CANOLA  Jul 19 @RS9N 512.4 513.5 518.4 511.7 517.5 5.0 1:26P Oct 19
CANOLA  Nov 19 @RS9X 497.4 497.0 502.0 497.0 502.0 3.6 1:26P Oct 19
CANOLA  Jan 20 @RS0F 498.5 496.1 4.6 1:26P Oct 19
CANOLA  Mar 20 @RS0H 499.5 497.1 4.6 1:26P Oct 19
CANADIAN DOLLAR  Nov 18 @CD8X 0.765100 0.765700 0.766350 0.765700 0.766350 -0.002300 2:00P Oct 19
CANADIAN DOLLAR  Dec 18 @CD8Z 0.765450 0.765250 0.768350 0.762250 0.764250 -0.002300 3:59P Oct 19
CANADIAN DOLLAR  Jan 19 @CD9F 0.766150 0.765000 0.765000 0.764000 0.764000 -0.002250 2:00P Oct 19
CANADIAN DOLLAR  Feb 19 @CD9G 0.766600 0.764350 -0.002250 2:00P Oct 19
CANADIAN DOLLAR  Mar 19 @CD9H 0.766950 0.765950 0.766450 0.764000 0.765150 -0.002200 2:00P Oct 19
CANADIAN DOLLAR  Jun 19 @CD9M 0.768100 0.766850 0.766850 0.766550 0.766550 -0.002150 3:59P Oct 19
SOYBEAN MEAL  Dec 18 @SM8Z 3163 3166 3177 3130 3131 - 32 1:19P Oct 19
SOYBEAN MEAL  Jan 19 @SM9F 3182 3185 3194 3148 3150 - 31 1:19P Oct 19
SOYBEAN MEAL  Mar 19 @SM9H 3174 3179 3187 3141 3143 - 28 1:19P Oct 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 514'6 515'0 519'6 512'2 515'2 1'4 1:19P Oct 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'0 538'4 543'6 536'6 540'0 1'6 1:19P Oct 19
HARD RED WINTER WHEA...  May 19 @KW9K 552'2 552'0 556'4 550'0 553'2 2'0 1:15P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  587'6
Change:  3'6
Bid:  588'0
Ask:  588'6
Today's High:  590'4
Today's Low:  584'4
Volume:  1,760
Open:  585'0
Settle:  588'6s
Prev:  585'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN