Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'4 582'6 0'0 1:31P Dec 13
HARD RED SPRING WHEA...  Mar 19 @MW9H 588'2 587'0 589'0 585'2 588'0 -0'2 9:52A Dec 14
HARD RED SPRING WHEA...  May 19 @MW9K 591'6 591'2 593'0 589'6 592'6 1'0 9:51A Dec 14
HARD RED SPRING WHEA...  Jul 19 @MW9N 597'0 596'4 598'6 596'4 598'0 1'0 9:46A Dec 14
HARD RED SPRING WHEA...  Sep 19 @MW9U 603'6 602'4 604'6 602'4 604'4 0'6 9:50A Dec 14
HARD RED SPRING WHEA...  Dec 19 @MW9Z 613'6 611'4 614'0 611'4 614'0 0'2 9:50A Dec 14
HARD RED SPRING WHEA...  Mar 20 @MW0H 617'4 619'4 621'0 619'4 621'0 2'6 1:31P Dec 13
HARD RED SPRING WHEA...  May 20 @MW0K 619'6 620'0 4'0 1:31P Dec 13
HARD RED SPRING WHEA...  Jul 20 @MW0N  
OATS  Dec 18 @O8Z 283'0 287'2 -1'0 1:15P Dec 13
OATS  Mar 19 @O9H 293'4 293'6 294'0 288'0 289'0 -4'4 9:49A Dec 14
OATS  May 19 @O9K 295'2 293'4 293'4 289'6 291'0 -4'2 9:27A Dec 14
OATS  Jul 19 @O9N 292'6 289'2 -1'0 1:15P Dec 13
OATS  Sep 19 @O9U 278'6 276'4 -0'2 1:15P Dec 13
OATS  Dec 19 @O9Z 269'6 268'0 0'4 1:15P Dec 13
OATS  Mar 20 @O0H 269'6 270'2 0'4 1:15P Dec 13
OATS  May 20 @O0K 269'6 270'2 0'4 1:15P Dec 13
SOYBEANS  Jan 19 @S9F 907'0 907'2 910'0 900'6 904'6 -2'2 9:53A Dec 14
SOYBEANS  Mar 19 @S9H 920'4 920'4 923'2 914'0 918'0 -2'4 9:53A Dec 14
SOYBEANS  May 19 @S9K 933'2 933'4 936'0 927'0 931'0 -2'2 9:52A Dec 14
SOYBEANS  Jul 19 @S9N 945'0 945'0 947'4 938'4 942'6 -2'2 9:53A Dec 14
SOYBEANS  Aug 19 @S9Q 949'2 944'6 951'2 944'6 947'2 -2'0 9:26A Dec 14
SOYBEANS  Sep 19 @S9U 950'4 946'2 951'4 946'2 947'2 -3'2 9:48A Dec 14
SOYBEANS  Nov 19 @S9X 956'0 955'4 957'4 949'6 953'0 -3'0 9:52A Dec 14
WHEAT  Dec 18 @W8Z 515'2 526'2 526'2 526'2 526'2 12'4 1:15P Dec 13
WHEAT  Mar 19 @W9H 536'0 536'0 538'0 531'4 534'2 -1'6 9:52A Dec 14
WHEAT  May 19 @W9K 541'6 542'0 543'2 536'6 540'4 -1'2 9:52A Dec 14
WHEAT  Jul 19 @W9N 547'4 546'6 548'6 542'2 546'0 -1'4 9:52A Dec 14
WHEAT  Sep 19 @W9U 554'4 554'0 555'2 549'2 553'2 -1'2 9:49A Dec 14
WHEAT  Dec 19 @W9Z 565'6 565'4 566'2 561'0 563'6 -2'0 9:52A Dec 14
WHEAT  Mar 20 @W0H 573'6 573'4 573'6 573'0 573'0 -0'6 8:43A Dec 14
CORN  Dec 18 @C8Z 375'4 378'0 379'0 377'4 379'0 3'4 9:51A Dec 14
CORN  Mar 19 @C9H 384'2 383'6 387'4 383'0 387'0 2'6 9:52A Dec 14
CORN  May 19 @C9K 391'6 391'2 395'0 390'6 394'4 2'6 9:52A Dec 14
CORN  Jul 19 @C9N 398'2 397'4 401'2 396'6 400'4 2'2 9:51A Dec 14
CORN  Sep 19 @C9U 399'6 398'6 401'4 398'2 401'0 1'2 9:51A Dec 14
CORN  Dec 19 @C9Z 403'6 403'0 405'4 402'2 404'6 1'0 9:52A Dec 14
CORN  Mar 20 @C0H 412'6 412'4 414'2 411'4 413'6 1'0 9:43A Dec 14
CANOLA  Jan 19 @RS9F 482.9 481.8 483.4 480.8 481.2 - 1.7 9:53A Dec 14
CANOLA  Mar 19 @RS9H 489.5 489.1 489.6 487.0 487.4 - 2.1 9:52A Dec 14
CANOLA  May 19 @RS9K 496.1 494.5 496.1 493.4 493.8 - 2.3 9:52A Dec 14
CANOLA  Jul 19 @RS9N 502.2 500.5 501.3 499.1 499.1 - 3.1 9:51A Dec 14
CANOLA  Nov 19 @RS9X 493.4 493.5 493.5 492.0 492.9 - 0.5 9:40A Dec 14
CANOLA  Jan 20 @RS0F 501.0 499.7 - 2.1 1:21P Dec 13
CANOLA  Mar 20 @RS0H 503.6 506.6 - 2.1 1:21P Dec 13
CANOLA  May 20 @RS0K 504.2 507.1 - 2.1 1:21P Dec 13
CANADIAN DOLLAR  Dec 18 @CD8Z 0.748800 0.748950 0.749200 0.746200 0.747500 -0.001300 9:53A Dec 14
CANADIAN DOLLAR  Jan 19 @CD9F 0.749300 0.749400 0.749400 0.746900 0.747750 -0.001550 8:48A Dec 14
CANADIAN DOLLAR  Feb 19 @CD9G 0.749900 0.749800 0.749800 0.747650 0.748100 -0.001800 9:34A Dec 14
CANADIAN DOLLAR  Mar 19 @CD9H 0.750300 0.750650 0.750750 0.747700 0.749100 -0.001200 9:53A Dec 14
CANADIAN DOLLAR  Apr 19 @CD9J 0.751050 0.755500 -0.000350 2:00P Dec 13
CANADIAN DOLLAR  Jun 19 @CD9M 0.751600 0.749900 0.750550 0.749250 0.750500 -0.001100 9:51A Dec 14
SOYBEAN MEAL  Dec 18 @SM8Z 3108 3109 3118 3070 3108 - 14 1:15P Dec 13
SOYBEAN MEAL  Jan 19 @SM9F 3085 3085 3103 3074 3089 4 9:52A Dec 14
SOYBEAN MEAL  Mar 19 @SM9H 3129 3129 3145 3117 3131 2 9:53A Dec 14
HARD RED WINTER WHEA...  Dec 18 @KW8Z 483'6 504'0 504'0 504'0 504'0 8'6 1:15P Dec 13
HARD RED WINTER WHEA...  Mar 19 @KW9H 520'0 520'0 524'4 516'4 522'4 2'4 9:52A Dec 14
HARD RED WINTER WHEA...  May 19 @KW9K 530'4 530'4 534'6 527'2 533'0 2'4 9:52A Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  582'6
Change:  0'0
Bid:  579'4
Ask:  625'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  580'4s
Prev:  580'4
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN