Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 19 @MW9H 555'4 557'0 558'0 548'4 549'2 -6'6 1:31P Feb 20
HARD RED SPRING WHEA...  May 19 @MW9K 555'2 556'4 557'6 548'0 548'2 -7'0 1:31P Feb 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 560'6 563'0 564'0 552'0 553'0 -8'4 1:31P Feb 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 568'2 570'6 570'6 560'2 560'2 -7'4 1:31P Feb 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 581'2 581'0 581'0 575'0 575'2 -6'4 1:31P Feb 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 591'0 590'2 590'4 586'4 587'0 -4'4 1:31P Feb 20
HARD RED SPRING WHEA...  May 20 @MW0K 597'0 620'0 -5'4 1:31P Feb 20
HARD RED SPRING WHEA...  Jul 20 @MW0N 602'0 631'6 -5'4 1:31P Feb 20
HARD RED SPRING WHEA...  Sep 20 @MW0U 0'0 0'0 0'0  
OATS  Mar 19 @O9H 270'0 270'2 274'2 263'2 269'4 -0'2 1:19P Feb 20
OATS  May 19 @O9K 275'4 277'2 279'4 268'2 274'0 -1'4 1:19P Feb 20
OATS  Jul 19 @O9N 277'2 279'4 279'4 270'0 275'4 -2'4 1:15P Feb 20
OATS  Sep 19 @O9U 269'2 266'0 268'2 266'0 268'2 -2'4 1:15P Feb 20
OATS  Dec 19 @O9Z 261'2 252'6 260'6 252'4 260'6 -1'4 1:15P Feb 20
OATS  Mar 20 @O0H 261'2 259'6 -1'4 1:15P Feb 20
OATS  May 20 @O0K 261'2 259'6 -1'4 1:15P Feb 20
OATS  Jul 20 @O0N 259'6 258'2 -1'4 1:15P Feb 20
SOYBEANS  Mar 19 @S9H 900'6 902'0 905'0 893'2 902'6 1'6 1:19P Feb 20
SOYBEANS  May 19 @S9K 914'4 915'2 918'4 907'0 916'6 1'4 1:19P Feb 20
SOYBEANS  Jul 19 @S9N 928'0 928'4 932'0 920'4 930'2 1'6 1:19P Feb 20
SOYBEANS  Aug 19 @S9Q 933'4 934'2 937'2 926'2 935'6 1'6 1:15P Feb 20
SOYBEANS  Sep 19 @S9U 937'2 937'0 940'6 930'0 939'4 2'0 1:16P Feb 20
SOYBEANS  Nov 19 @S9X 945'6 946'6 949'6 938'6 949'0 2'6 1:19P Feb 20
SOYBEANS  Jan 20 @S0F 955'2 956'4 959'2 948'2 957'6 2'4 1:19P Feb 20
WHEAT  Mar 19 @W9H 489'6 490'0 493'4 475'6 479'6 -9'0 1:19P Feb 20
WHEAT  May 19 @W9K 492'2 492'2 496'0 479'6 482'6 -8'0 1:19P Feb 20
WHEAT  Jul 19 @W9N 496'4 497'0 499'6 484'4 487'0 -8'2 1:19P Feb 20
WHEAT  Sep 19 @W9U 506'0 506'2 508'6 495'0 498'0 -7'4 1:18P Feb 20
WHEAT  Dec 19 @W9Z 520'6 521'2 523'4 509'6 512'4 -7'2 1:19P Feb 20
WHEAT  Mar 20 @W0H 531'4 532'4 533'4 520'6 524'4 -7'0 1:19P Feb 20
WHEAT  May 20 @W0K 537'0 538'2 538'4 526'0 532'2 -7'4 1:15P Feb 20
CORN  Mar 19 @C9H 369'6 371'4 373'4 368'4 371'0 1'0 1:19P Feb 20
CORN  May 19 @C9K 378'0 379'6 381'6 377'0 379'6 1'4 1:19P Feb 20
CORN  Jul 19 @C9N 386'0 387'4 389'6 385'0 388'0 1'4 1:19P Feb 20
CORN  Sep 19 @C9U 390'6 392'2 394'0 390'0 392'6 1'6 1:19P Feb 20
CORN  Dec 19 @C9Z 396'6 397'6 399'6 396'2 398'6 1'6 1:19P Feb 20
CORN  Mar 20 @C0H 406'0 407'2 409'0 406'2 408'6 2'4 1:19P Feb 20
CORN  May 20 @C0K 412'2 413'0 415'4 412'2 415'0 2'2 1:15P Feb 20
CANOLA  Mar 19 @RS9H 473.7 473.7 474.0 470.4 471.0 - 2.8 1:29P Feb 20
CANOLA  May 19 @RS9K 482.3 482.7 482.7 479.0 479.3 - 3.0 1:29P Feb 20
CANOLA  Jul 19 @RS9N 489.5 489.9 489.9 486.3 486.7 - 2.9 1:29P Feb 20
CANOLA  Nov 19 @RS9X 492.3 490.9 493.2 489.6 490.5 - 1.8 1:29P Feb 20
CANOLA  Jan 20 @RS0F 497.8 494.8 499.2 494.8 496.5 - 1.4 1:29P Feb 20
CANOLA  Mar 20 @RS0H 501.1 497.8 498.4 497.8 498.4 - 1.6 1:29P Feb 20
CANOLA  May 20 @RS0K 501.3 506.1 - 1.6 1:29P Feb 20
CANOLA  Jul 20 @RS0N 501.8 500.5 - 1.6 1:29P Feb 20
CANADIAN DOLLAR  Mar 19 @CD9H 0.757350 0.757250 0.761000 0.757150 0.759350 0.003350 3:58P Feb 20
CANADIAN DOLLAR  Apr 19 @CD9J 0.757900 0.760000 0.760000 0.760000 0.760000 0.003400 2:00P Feb 20
CANADIAN DOLLAR  May 19 @CD9K 0.758400 0.760000 0.760000 0.760000 0.760000 0.003350 2:00P Feb 20
CANADIAN DOLLAR  Jun 19 @CD9M 0.759000 0.759000 0.762550 0.759000 0.761300 0.003350 2:56P Feb 20
CANADIAN DOLLAR  Jul 19 @CD9N 0.759450 0.762800 0.003350 2:00P Feb 20
CANADIAN DOLLAR  Sep 19 @CD9U 0.760450 0.762100 0.763750 0.762100 0.763750 0.003350 2:00P Feb 20
SOYBEAN MEAL  Mar 19 @SM9H 3054 3059 3063 3027 3053 - 2 1:19P Feb 20
SOYBEAN MEAL  May 19 @SM9K 3095 3095 3103 3067 3096 - 3 1:19P Feb 20
SOYBEAN MEAL  Jul 19 @SM9N 3134 3138 3142 3106 3135 - 3 1:19P Feb 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 460'6 463'2 465'2 449'4 449'6 -10'6 1:19P Feb 20
HARD RED WINTER WHEA...  May 19 @KW9K 468'2 470'2 473'0 457'4 457'4 -10'2 1:19P Feb 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 478'2 479'4 482'4 467'6 468'2 -9'6 1:19P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  549'2
Change:  -6'6
Bid:  548'0
Ask:  554'6
Today's High:  558'0
Today's Low:  548'4
Volume:  2,616
Open:  557'0
Settle:  548'6s
Prev:  555'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@MW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN