Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 506'4 505'4 506'0 505'2 506'0 -0'4 10:43P Sep 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 523'6 522'4 527'0 520'2 520'2 -2'4 1:31P Sep 17
HARD RED SPRING WHEA...  May 20 @MW0K 535'0 535'0 537'0 531'6 532'6 -2'0 1:31P Sep 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 546'0 545'0 545'0 544'2 544'6 -2'0 1:31P Sep 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 556'4 555'4 556'4 555'4 556'4 -1'6 1:31P Sep 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 571'2 569'4 -1'6 1:31P Sep 17
HARD RED SPRING WHEA...  Mar 21 @MW1H 582'2 582'0 -1'4 1:31P Sep 17
HARD RED SPRING WHEA...  May 21 @MW1K 570'4 570'0 -0'2 1:31P Sep 17
HARD RED SPRING WHEA...  Jul 21 @MW1N  
OATS  Dec 19 @O9Z 281'2 281'2 281'4 279'6 281'4 0'2 10:12P Sep 17
OATS  Mar 20 @O0H 282'4 282'6 283'0 281'6 283'0 0'2 1:17P Sep 17
OATS  May 20 @O0K 280'6 280'0 0'4 1:15P Sep 17
OATS  Jul 20 @O0N 280'2 270'6 0'6 1:15P Sep 17
OATS  Sep 20 @O0U 281'2 275'6 0'6 1:15P Sep 17
OATS  Dec 20 @O0Z 281'2 282'0 0'6 1:15P Sep 17
OATS  Mar 21 @O1H 281'2 282'0 0'6 1:15P Sep 17
OATS  May 21 @O1K 281'2 282'0 0'6 1:15P Sep 17
SOYBEANS  Nov 19 @S9X 893'6 895'2 896'0 892'0 894'0 0'2 11:11P Sep 17
SOYBEANS  Jan 20 @S0F 907'2 909'0 909'4 905'4 907'6 0'4 10:53P Sep 17
SOYBEANS  Mar 20 @S0H 919'4 920'6 921'6 918'2 920'0 0'4 10:39P Sep 17
SOYBEANS  May 20 @S0K 930'2 932'4 932'4 929'2 931'6 1'4 8:48P Sep 17
SOYBEANS  Jul 20 @S0N 939'6 941'6 941'6 938'6 939'6 0'0 9:21P Sep 17
SOYBEANS  Aug 20 @S0Q 943'6 945'0 945'0 945'0 945'0 1'2 8:48P Sep 17
SOYBEANS  Sep 20 @S0U 945'2 945'0 945'0 945'0 945'0 -0'2 8:08P Sep 17
WHEAT  Dec 19 @W9Z 484'2 484'2 486'2 484'2 486'0 1'6 11:10P Sep 17
WHEAT  Mar 20 @W0H 490'6 490'4 492'2 490'4 491'6 1'0 10:35P Sep 17
WHEAT  May 20 @W0K 495'2 494'2 496'6 494'2 496'6 1'4 10:54P Sep 17
WHEAT  Jul 20 @W0N 498'6 498'6 500'4 498'6 500'2 1'4 11:11P Sep 17
WHEAT  Sep 20 @W0U 510'2 508'4 508'4 503'4 506'4 -3'6 1:15P Sep 17
WHEAT  Dec 20 @W0Z 519'0 519'2 519'2 519'2 519'2 0'2 7:16P Sep 17
WHEAT  Mar 21 @W1H 532'2 527'2 527'2 527'2 527'2 -3'4 1:15P Sep 17
CORN  Dec 19 @C9Z 368'0 367'6 369'6 367'6 369'0 1'0 11:12P Sep 17
CORN  Mar 20 @C0H 380'0 379'4 381'4 379'4 381'0 1'0 10:54P Sep 17
CORN  May 20 @C0K 388'2 387'6 389'6 387'6 389'0 0'6 11:01P Sep 17
CORN  Jul 20 @C0N 395'0 394'6 396'6 394'6 396'0 1'0 10:38P Sep 17
CORN  Sep 20 @C0U 399'0 398'6 400'2 398'6 400'0 1'0 8:44P Sep 17
CORN  Dec 20 @C0Z 404'6 404'4 406'2 404'4 405'6 1'0 9:41P Sep 17
CORN  Mar 21 @C1H 414'6 414'2 414'2 414'2 414'2 -0'4 7:00P Sep 17
CANOLA  Nov 19 @RS9X 452.5 452.5 452.6 451.1 451.2 - 1.3 10:27P Sep 17
CANOLA  Jan 20 @RS0F 460.9 460.9 460.9 460.8 460.9 7:14P Sep 17
CANOLA  Mar 20 @RS0H 469.1 469.1 469.1 469.0 469.0 - 0.1 7:14P Sep 17
CANOLA  May 20 @RS0K 475.5 475.2 475.2 475.2 475.2 - 0.3 7:14P Sep 17
CANOLA  Jul 20 @RS0N 481.8 481.1 481.1 481.1 481.1 - 0.7 7:14P Sep 17
CANOLA  Nov 20 @RS0X 480.7 478.8 478.8 478.8 478.8 - 1.9 7:15P Sep 17
CANOLA  Jan 21 @RS1F 480.0 481.5 481.9 481.5 481.9 2.6 1:41P Sep 17
CANOLA  Mar 21 @RS1H 480.6 476.3 2.6 1:41P Sep 17
CANADIAN DOLLAR  Sep 19 @CD9U 0.755300 0.755500 0.755500 0.752250 0.752850 -0.002300 9:20A Sep 17
CANADIAN DOLLAR  Oct 19 @CD9V 0.755050 0.754800 0.754900 0.754700 0.754700 -0.000350 10:12P Sep 17
CANADIAN DOLLAR  Nov 19 @CD9X 0.755350 0.755780 0.755350 0.753500  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.755600 0.755650 0.756150 0.755300 0.755450 -0.000150 11:12P Sep 17
CANADIAN DOLLAR  Jan 20 @CD0F 0.755800 0.755850 0.755850 0.753000  
CANADIAN DOLLAR  Mar 20 @CD0H 0.756300 0.756150 0.756150 0.756100 0.756150 -0.000150 10:17P Sep 17
SOYBEAN MEAL  Oct 19 @SM9V 2941 2945 2946 2937 2946 5 11:10P Sep 17
SOYBEAN MEAL  Dec 19 @SM9Z 2978 2983 2984 2973 2984 6 11:10P Sep 17
SOYBEAN MEAL  Jan 20 @SM0F 2995 2999 3001 2992 3001 6 11:10P Sep 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 402'2 402'2 403'4 402'2 403'4 1'2 11:11P Sep 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 416'4 416'4 417'4 416'2 417'4 1'0 11:02P Sep 17
HARD RED WINTER WHEA...  May 20 @KW0K 427'0 427'0 427'6 427'0 427'2 0'2 10:35P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  506'0
Change:  -0'4
Bid:  505'4
Ask:  506'0
Today's High:  506'0
Today's Low:  505'2
Volume:  3,101
Open:  505'4
Settle:  506'4
Prev:  506'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
10:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN