Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 21 @MW1H 640'4 640'0 653'2 635'6 640'2 2'6 1:32P Jan 15
HARD RED SPRING WHEA...  May 21 @MW1K 648'6 647'6 661'0 643'6 649'0 3'0 1:32P Jan 15
HARD RED SPRING WHEA...  Jul 21 @MW1N 652'2 652'2 664'2 648'6 654'0 3'6 1:32P Jan 15
HARD RED SPRING WHEA...  Sep 21 @MW1U 655'0 654'6 668'0 651'6 656'2 4'0 1:32P Jan 15
HARD RED SPRING WHEA...  Dec 21 @MW1Z 658'2 658'2 669'0 654'4 657'6 3'0 1:32P Jan 15
HARD RED SPRING WHEA...  Mar 22 @MW2H 657'6 662'0 666'0 653'4 655'6 2'0 1:32P Jan 15
HARD RED SPRING WHEA...  May 22 @MW2K 642'0 640'0 3'6 1:32P Jan 15
HARD RED SPRING WHEA...  Jul 22 @MW2N 606'6  
HARD RED SPRING WHEA...  Sep 22 @MW2U  
OATS  Mar 21 @O1H 367'6 367'2 368'0 364'0 366'0 -1'6 1:15P Jan 15
OATS  May 21 @O1K 360'6 360'0 360'0 358'4 359'6 -1'2 1:15P Jan 15
OATS  Jul 21 @O1N 352'6 350'2 351'0 350'2 351'0 -0'4 1:15P Jan 15
OATS  Sep 21 @O1U 320'0 320'6 -3'2 1:15P Jan 15
OATS  Dec 21 @O1Z 307'2 306'2 307'4 305'2 305'2 -0'2 1:15P Jan 15
OATS  Mar 22 @O2H 314'4 314'2 -0'2 1:15P Jan 15
OATS  May 22 @O2K 314'4 314'2 -0'2 1:15P Jan 15
OATS  Jul 22 @O2N 314'4 314'2 -0'2 1:15P Jan 15
SOYBEANS  Mar 21 @S1H 1430'4 1432'2 1434'4 1413'4 1414'6 -13'6 1:19P Jan 15
SOYBEANS  May 21 @S1K 1427'6 1429'0 1431'6 1410'4 1412'4 -13'0 1:19P Jan 15
SOYBEANS  Jul 21 @S1N 1413'2 1415'0 1416'4 1396'0 1398'4 -12'2 1:19P Jan 15
SOYBEANS  Aug 21 @S1Q 1360'0 1361'6 1363'4 1349'6 1352'2 -5'6 1:19P Jan 15
SOYBEANS  Sep 21 @S1U 1256'6 1259'0 1262'6 1249'4 1254'6 0'0 1:16P Jan 15
SOYBEANS  Nov 21 @S1X 1196'4 1196'4 1203'0 1190'2 1196'0 1'2 1:19P Jan 15
SOYBEANS  Jan 22 @S2F 1190'4 1189'6 1197'0 1184'6 1189'2 1'2 1:17P Jan 15
WHEAT  Mar 21 @W1H 670'0 671'0 693'0 664'4 674'6 5'4 1:19P Jan 15
WHEAT  May 21 @W1K 671'0 672'6 693'0 666'2 675'4 5'4 1:19P Jan 15
WHEAT  Jul 21 @W1N 655'0 657'0 670'4 649'0 657'4 2'6 1:19P Jan 15
WHEAT  Sep 21 @W1U 655'6 657'0 669'4 649'4 657'4 1'6 1:19P Jan 15
WHEAT  Dec 21 @W1Z 660'4 661'2 673'0 655'0 659'0 1'6 1:19P Jan 15
WHEAT  Mar 22 @W2H 664'4 665'2 676'0 660'2 664'6 2'0 1:19P Jan 15
WHEAT  May 22 @W2K 656'0 655'4 658'2 655'4 655'4 2'6 1:15P Jan 15
CORN  Mar 21 @C1H 534'2 534'0 536'4 527'6 530'6 -2'6 1:19P Jan 15
CORN  May 21 @C1K 537'6 537'0 539'4 531'0 533'6 -3'0 1:19P Jan 15
CORN  Jul 21 @C1N 534'6 534'0 536'0 527'6 530'6 -2'6 1:19P Jan 15
CORN  Sep 21 @C1U 484'0 483'4 485'6 479'6 483'0 1'4 1:19P Jan 15
CORN  Dec 21 @C1Z 457'6 457'2 461'2 456'0 458'6 2'2 1:19P Jan 15
CORN  Mar 22 @C2H 462'6 462'2 466'0 461'4 464'2 2'6 1:18P Jan 15
CORN  May 22 @C2K 465'0 465'0 468'2 463'4 467'6 3'4 1:16P Jan 15
CANOLA  Mar 21 @RS1H 687.7 688.4 689.0 680.4 687.1 0.1 1:22P Jan 15
CANOLA  May 21 @RS1K 672.3 672.3 672.4 664.2 669.0 - 3.5 1:22P Jan 15
CANOLA  Jul 21 @RS1N 657.0 655.1 657.8 648.2 651.4 - 4.8 1:22P Jan 15
CANOLA  Nov 21 @RS1X 555.7 555.0 556.3 551.3 553.6 - 1.6 1:22P Jan 15
CANOLA  Jan 22 @RS2F 553.4 553.0 553.5 553.0 553.5 1.1 1:22P Jan 15
CANOLA  Mar 22 @RS2H 551.0 554.6 554.6 554.6 554.6 4.5 1:22P Jan 15
CANOLA  May 22 @RS2K 547.6 555.2 4.5 1:22P Jan 15
CANOLA  Jul 22 @RS2N 543.3 550.0 550.0 550.0 550.0 4.2 1:22P Jan 15
CANADIAN DOLLAR  Jan 21 @CD1F 0.791400 0.790700 0.790700 0.783950 0.784850 -0.005650 3:41P Jan 15
CANADIAN DOLLAR  Feb 21 @CD1G 0.791500 0.788200 0.788200 0.784000 0.785850 -0.005700 2:00P Jan 15
CANADIAN DOLLAR  Mar 21 @CD1H 0.791550 0.790800 0.791600 0.783500 0.785300 -0.005700 3:59P Jan 15
CANADIAN DOLLAR  Apr 21 @CD1J 0.791650 0.791350 -0.005700 2:00P Jan 15
CANADIAN DOLLAR  May 21 @CD1K 0.791650 0.786000 -0.005650 2:00P Jan 15
CANADIAN DOLLAR  Jun 21 @CD1M 0.791750 0.791100 0.791100 0.783800 0.785500 -0.005700 3:20P Jan 15
SOYBEAN MEAL  Mar 21 @SM1H 4649 4651 4673 4600 4624 - 17 1:19P Jan 15
SOYBEAN MEAL  May 21 @SM1K 4599 4606 4621 4557 4574 - 14 1:19P Jan 15
SOYBEAN MEAL  Jul 21 @SM1N 4562 4562 4579 4518 4529 - 24 1:19P Jan 15
HARD RED WINTER WHEA...  Mar 21 @KW1H 636'4 637'6 660'0 635'4 644'2 6'4 1:19P Jan 15
HARD RED WINTER WHEA...  May 21 @KW1K 640'0 640'6 663'0 638'6 647'0 6'0 1:19P Jan 15
HARD RED WINTER WHEA...  Jul 21 @KW1N 640'6 640'6 661'4 638'2 646'2 4'6 1:18P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1H)
Exchange:  MGE
Last Trade:  640'2
Change:  2'6
Bid:  639'0
Ask:  643'0
Today's High:  653'2
Today's Low:  635'6
Volume:  6,692
Open:  640'0
Settle:  643'2s
Prev:  640'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@MW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN