Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'6 491'0 495'0 -1'4
Dec 512'4 506'4 510'4 -0'2
Mar 526'4 521'6 525'4 -0'2
May 536'0 532'0 535'4 -0'4
Jul 547'4 541'2 545'6 -0'6
Sep 555'2 552'4 552'4 -0'4
Dec 566'2 -0'6
Mar
May
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 277'2 272'6 272'6 -0'2
Dec 268'0 263'4 264'0 -1'2
Mar 267'2 267'2 267'2 -1'4
May 270'4 -2'2
Jul 265'6 -2'2
Sep 266'0 0'2
Dec 279'4 0'0
Mar 279'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'6 871'0 871'2 -10'4
Sep 875'6 864'4 867'4 -9'0
Nov 879'4 866'6 869'2 -10'4
Jan 885'6 873'4 875'2 -10'4
Mar 888'2 876'4 878'0 -10'0
May 892'2 880'6 882'2 -10'0
Jul 899'2 887'6 888'4 -10'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'6 490'4 496'0 -5'6
Dec 511'0 498'4 504'0 -4'6
Mar 518'6 506'4 512'0 -4'6
May 524'2 512'0 517'4 -5'0
Jul 527'2 516'2 521'2 -3'6
Sep 533'4 523'0 527'4 -3'2
Dec 543'6 533'0 538'2 -2'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 307'2 307'6 -3'4
Dec 324'2 320'0 321'0 -3'0
Mar 335'6 331'6 333'0 -2'6
May 344'0 340'0 341'4 -2'4
Jul 350'6 346'6 347'6 -2'6
Sep 355'4 351'4 352'6 -2'6
Dec 363'2 359'4 360'6 -2'0
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 491.4 488.9 490.0 0.1
Jan 497.1 494.6 495.2
Mar 500.6 498.3 499.0 - 0.1
May 503.8 501.4 502.9 - 0.7
Jul 505.0 502.7 505.0 - 0.9
Nov 494.0 0.2
Jan 497.0 0.2
Mar 494.7 0.2
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.750300 0.748050 0.748050 -0.005450
Sep 0.751700 0.746350 0.747150 -0.005450
Oct 0.751050 0.747000 0.747000 -0.005450
Nov 0.747150 -0.005450
Dec 0.751700 0.746500 0.747100 -0.005400
Jan 0.747350 -0.005450
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2813 2800 2805 - 7
Sep 2839 2819 2823 - 12
Oct 2856 2834 2836 - 15
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 420'0 409'6 415'6 -1'6
Dec 430'6 420'6 427'4 -1'0
Mar 442'0 432'6 438'4 -1'4
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN