Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 912'2 891'0 903'4 0'6
Dec 901'0 880'0 892'2 0'4
Mar 884'6 867'6 880'4 1'2
May 872'2 864'0 866'0 1'4
Jul 858'2 858'2 858'2 1'2
Sep 778'0 775'0 778'0 1'2
Dec 780'0 -3'0
Mar

@O - OATS - CBOT
  High Low Last Trade Chg
Sep 467'4 449'2 460'0 16'4
Dec 457'6 443'0 453'2 9'0
Mar 455'6 442'6 451'2 8'6
May 441'4 8'4
Jul 440'0 440'0 440'0 9'2
Sep 448'0 9'2
Dec 437'2 9'0
Mar 437'4 9'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1415'0 1393'4 1401'0 -1'0
Sep 1347'6 1322'0 1335'0 3'6
Nov 1339'4 1315'0 1328'4 2'6
Jan 1343'6 1320'0 1332'2 2'4
Mar 1341'6 1319'0 1330'4 2'2
May 1342'4 1321'0 1331'0 1'6
Jul 1341'6 1320'0 1329'4 1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 725'4 709'6 713'0 -4'4
Dec 737'0 722'2 725'6 -3'4
Mar 746'4 733'2 736'0 -2'4
May 747'0 733'6 736'6 -2'6
Jul 722'0 709'4 712'2 -4'0
Sep 721'4 710'4 710'4 -3'4
Dec 726'0 714'6 714'6 -3'2

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 560'6 545'6 555'6 10'0
Dec 558'0 545'6 553'2 6'2
Mar 565'0 553'6 561'2 6'0
May 569'4 558'6 565'6 5'6
Jul 569'4 559'2 566'4 5'2
Sep 528'4 519'6 528'2 5'4
Dec 509'6 504'2 508'4 1'2

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 882.5 867.4 878.6 6.6
Jan 868.0 855.0 865.5 5.4
Mar 851.0 842.4 848.2 3.1
May 832.5 823.3 828.8 3.6
Jul 809.9 798.8 804.6 4.1
Nov 663.7 0.7
Jan 670.0 0.7
Mar 689.0 0.7

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.801550 0.798550 0.799700 0.002950
Sep 0.801600 0.796900 0.800250 0.003500
Oct 0.801500 0.797050 0.797550 0.000800
Nov 0.801300 0.798500 0.800000 0.003300
Dec 0.801400 0.797000 0.799950 0.003300
Mar 0.800150 0.799850 0.800150 0.003450

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3578 3536 3564 38
Sep 3573 3499 3547 40
Oct 3561 3486 3533 36

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 702'2 687'6 692'6 -2'6
Dec 713'6 699'4 704'0 -2'4
Mar 722'2 709'0 713'4 -1'6

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN