Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 615'2 591'0 608'2 12'2
Dec 631'6 608'4 625'4 12'0
Mar 646'0 628'0 639'6 11'6
May 652'4 636'6 650'0 11'6
Jul 654'6 645'0 650'4 9'6
Sep 654'2 644'0 645'0 6'6
Dec 660'6 648'0 654'0 6'0
Mar 654'4 654'2 654'2 2'6
May
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 259'6 254'0 258'2 5'0
Dec 268'4 261'2 267'4 3'4
Mar 273'0 270'0 273'0 3'4
May 274'4 3'4
Jul 283'6 3'4
Sep 280'2 3'4
Dec 280'2 3'4
Mar 280'2 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
Mar 921'6 905'6 920'2 -4'2
May 932'0 916'2 930'2 -4'4
Jul 941'4 926'0 939'0 -5'0
Aug 940'4 936'0 936'0 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
Mar 604'2 578'4 601'4 16'6
May 614'2 590'0 611'0 15'0
Jul 604'4 582'0 597'0 8'2
Sep 610'6 589'4 602'2 7'4
Dec 620'4 601'4 611'4 6'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
May 400'6 395'0 397'6 -0'6
Jul 406'6 400'4 403'6 -0'6
Sep 404'6 399'2 402'0 -1'4
Dec 407'0 401'6 404'6 -1'2
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 512.7 508.6 510.5 0.5
Jan 518.5 514.4 516.4 0.4
Mar 522.7 518.7 520.8 0.4
May 526.5 522.4 524.3 0.1
Jul 527.5 524.0 525.0 0.1
Nov 506.0 505.8 505.8 0.6
Jan 506.4 0.6
Mar 506.4 0.6
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.766550 0.759750 0.765950 0.006100
Oct 0.765750 0.760800 0.765750 0.006050
Nov 0.765350 0.006150
Dec 0.767700 0.761000 0.767300 0.006100
Jan 0.768000 0.006050
Mar 0.767500 0.762800 0.767100 0.006050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3360 3294 3313 - 45
Oct 3367 3300 3322 - 48
Dec 3384 3314 3339 - 46
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 568'6 542'2 564'2 17'4
Dec 596'0 569'0 591'6 17'0
Mar 619'0 593'2 615'0 16'6
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN