Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 503'4 502'4 502'6 -0'4
Mar 520'0 517'6 518'0 -0'2
May 529'4 526'6 528'2 -1'0
Jul 538'2 538'2 538'2 -0'4
Sep 548'4 548'4 548'4 -1'0
Dec 564'6 564'4 564'6 -1'0
Mar 580'2 -1'2
May 605'0 -1'0
Jul
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 304'6 303'2 304'6 -1'6
Mar 304'4 304'0 304'4 -3'2
May 304'0 301'6 304'0 5'2
Jul 300'0 5'2
Sep 275'0 5'0
Dec 283'0 5'0
Mar 283'0 5'0
May 283'0 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'0 910'0 913'2 1'6
Mar 927'6 922'6 926'6 2'2
May 940'0 934'4 939'0 2'2
Jul 950'4 946'2 949'6 2'0
Aug 953'4 953'4 953'4 2'4
Sep 947'0 947'0 947'0 -0'6
Nov 951'2 947'0 951'0 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'4 511'4 513'0 1'0
Mar 517'2 514'6 516'2 1'0
May 520'0 519'4 520'0 1'0
Jul 522'2 521'0 521'6 0'4
Sep 529'4 528'4 529'4 0'4
Dec 541'0 540'0 541'0 0'2
Mar 549'2 548'6 548'6 -0'4
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 369'0 369'6 -0'2
Mar 380'6 379'6 380'4 -0'2
May 386'4 385'6 386'0 -0'6
Jul 392'4 391'6 392'2 -0'2
Sep 391'4 391'0 391'0 -0'4
Dec 396'0 395'0 395'4 -0'4
Mar 405'6 405'4 405'6 -0'2
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 466.5 464.7 466.5 1.3
Mar 475.5 473.5 475.5 1.4
May 483.1 481.0 483.1 1.2
Jul 490.0 488.6 490.0 1.1
Nov 489.9 489.0 489.9 0.1
Jan 495.5 493.6 495.5 2.2
Mar 500.0 2.2
May 503.6 2.2
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.756650 -0.000850
Dec 0.754000 0.752850 0.753050 -0.000600
Jan 0.754250 0.753150 0.753950
Feb 0.754350 0.753850 0.756500
Mar 0.754100 0.753300 0.753300 -0.000750
Apr 0.753650 0.753650
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3024 3016 3020
Jan 3045 3038 3041 - 1
Mar 3073 3065 3070
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'0 425'6 427'2 1'4
Mar 435'0 431'6 433'0 1'2
May 439'6 438'6 439'4 1'2
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN