Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 589'0 585'2 588'0 -0'2
May 593'0 589'6 592'6 1'0
Jul 598'6 596'4 598'0 1'0
Sep 604'6 602'4 604'4 0'6
Dec 614'0 611'4 614'0 0'2
Mar 621'0 619'4 621'0 2'6
May 620'0 4'0
Jul

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 -1'0
Mar 294'0 288'0 289'0 -4'4
May 293'4 289'6 291'0 -4'2
Jul 289'2 -1'0
Sep 276'4 -0'2
Dec 268'0 0'4
Mar 270'2 0'4
May 270'2 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 910'0 900'6 905'2 -1'6
Mar 923'2 914'0 918'2 -2'2
May 936'0 927'0 931'2 -2'0
Jul 947'4 938'4 943'0 -2'0
Aug 951'2 944'6 947'2 -2'0
Sep 951'4 946'2 947'2 -3'2
Nov 957'4 949'6 953'0 -3'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'0 531'4 534'4 -1'4
May 543'2 536'6 540'4 -1'2
Jul 548'6 542'2 546'0 -1'4
Sep 555'2 549'2 552'4 -2'0
Dec 566'2 561'0 563'6 -2'0
Mar 573'6 573'0 573'0 -0'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'0 377'4 379'0 3'4
Mar 387'4 383'0 386'6 2'4
May 395'0 390'6 394'2 2'4
Jul 401'2 396'6 400'4 2'2
Sep 401'4 398'2 401'0 1'2
Dec 405'4 402'2 404'6 1'0
Mar 414'2 411'4 413'6 1'0

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 483.4 480.8 481.4 - 1.5
Mar 489.6 487.0 487.6 - 1.9
May 496.1 493.4 494.0 - 2.1
Jul 501.3 499.1 499.1 - 3.1
Nov 493.5 492.0 492.9 - 0.5
Jan 499.7 - 2.1
Mar 506.6 - 2.1
May 507.1 - 2.1

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.749200 0.746200 0.747550 -0.001250
Jan 0.749400 0.746900 0.747750 -0.001550
Feb 0.749800 0.747650 0.748100 -0.001800
Mar 0.750750 0.747700 0.749100 -0.001200
Apr 0.755500 -0.000350
Jun 0.750550 0.749250 0.750500 -0.001100

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3118 3070 3108 - 14
Jan 3103 3074 3090 5
Mar 3145 3117 3132 3

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 504'0 504'0 8'6
Mar 524'4 516'4 522'6 2'6
May 534'6 527'2 533'0 2'4

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN