Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 598'6 -1'0
Mar 608'4 607'4 608'4 -0'2
May 616'4 616'4 616'4 -0'6
Jul 620'4 620'4 620'4 -1'2
Sep 622'6 617'6 617'6 -2'2
Dec 630'4 630'4 630'4 -0'4
Mar 642'0 -0'6
May 641'4 0'0
Sep

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 223'4 1'2
Mar 244'0 243'2 243'6 0'0
May 253'2 245'6 250'0 2'0
Jul 258'2 253'4 258'2 1'2
Sep 294'0 3'4
Dec 274'0 3'4
Mar 253'4 3'4
May 253'4 3'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 986'2 981'2 984'0 1'4
Mar 997'6 993'0 995'2 1'2
May 1008'6 1004'6 1006'4 1'2
Jul 1017'6 1013'6 1015'6 1'2
Aug 1018'2 1018'0 1018'0 2'2
Sep 1009'6 1006'2 1009'6 2'6
Nov 1002'4 998'4 1000'6 1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 387'2 386'4 387'2 -4'2
Mar 414'2 412'2 413'2 -0'2
May 427'6 426'0 426'6 -0'4
Jul 442'0 440'2 441'0 -0'4
Sep 456'4 455'2 455'2 -0'6
Dec 475'0 473'6 474'2 0'0
Mar 488'4 487'6 488'4 -3'4

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'4 336'0 336'0 -0'4
Mar 349'4 349'0 349'2 0'2
May 357'6 357'4 357'4 0'2
Jul 366'2 365'6 366'0 0'2
Sep 373'4 373'0 373'2 0'2
Dec 382'2 382'0 382'2 0'6
Mar 391'6 391'4 391'6 0'4

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 502.9 502.4 502.4 - 0.1
Mar 510.5 509.8 509.8 - 0.1
May 516.8 516.8 516.8
Jul 522.6 520.0 520.6 - 3.7
Nov 502.5 502.5 502.5 - 0.8
Jan 511.0 - 3.1
Mar 507.3 - 3.1
May 507.3 - 3.1

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.778700 0.777600 0.778650 0.000450
Jan 0.779200 0.778350 0.778950 0.000200
Feb 0.779600 0.778900 0.779300 0.000200
Mar 0.779900 0.778800 0.779850 0.000500
Apr 0.779030 0.779030
Jun 0.780650 0.779750 0.780100

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3263 3263 3263 3
Jan 3284 3274 3276 - 1
Mar 3325 3316 3317 - 1

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 398'2 398'2 398'2 -5'4
Mar 413'6 412'2 413'4 0'6
May 427'0 425'2 426'6 0'6

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN