Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 506'0 505'2 506'0 -0'4
Mar 527'0 520'2 520'2 -2'4
May 537'0 531'6 532'6 -2'0
Jul 545'0 544'2 544'6 -2'0
Sep 556'4 555'4 556'4 -1'6
Dec 569'4 -1'6
Mar 582'0 -1'4
May 570'0 -0'2
Jul
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 281'4 279'6 281'4 0'2
Mar 283'0 281'6 283'0 0'2
May 280'0 0'4
Jul 270'6 0'6
Sep 275'6 0'6
Dec 282'0 0'6
Mar 282'0 0'6
May 282'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 896'0 892'0 894'0 0'2
Jan 909'4 905'4 907'6 0'4
Mar 921'6 918'2 920'0 0'4
May 932'4 929'2 931'6 1'4
Jul 941'6 938'6 939'6 0'0
Aug 945'0 945'0 945'0 1'2
Sep 945'0 945'0 945'0 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 486'2 484'2 486'0 1'6
Mar 492'2 490'4 491'6 1'0
May 496'6 494'2 496'6 1'4
Jul 500'4 498'6 500'2 1'4
Sep 508'4 503'4 506'4 -3'6
Dec 519'2 519'2 519'2 0'2
Mar 527'2 527'2 527'2 -3'4
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 367'6 369'0 1'0
Mar 381'4 379'4 381'0 1'0
May 389'6 387'6 389'0 0'6
Jul 396'6 394'6 396'0 1'0
Sep 400'2 398'6 400'0 1'0
Dec 406'2 404'4 405'6 1'0
Mar 414'2 414'2 414'2 -0'4
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 452.6 451.1 451.2 - 1.3
Jan 460.9 460.8 460.9
Mar 469.1 469.0 469.0 - 0.1
May 475.2 475.2 475.2 - 0.3
Jul 481.1 481.1 481.1 - 0.7
Nov 478.8 478.8 478.8 - 1.9
Jan 481.9 481.5 481.9 2.6
Mar 476.3 2.6
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.755500 0.752250 0.752850 -0.002300
Oct 0.754900 0.754700 0.754700 -0.000350
Nov 0.755780 0.755350 0.753500
Dec 0.756150 0.755300 0.755450 -0.000150
Jan 0.755850 0.755850 0.753000
Mar 0.756150 0.756100 0.756150 -0.000150
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2946 2937 2946 5
Dec 2984 2973 2984 6
Jan 3001 2992 3001 6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 403'4 402'2 403'4 1'2
Mar 417'4 416'2 417'4 1'0
May 427'6 427'0 427'2 0'2
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN