Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 557'4 547'0 549'0 -3'0
Mar 570'0 560'2 562'2 -2'4
May 576'4 567'0 568'0 -3'6
Jul 583'0 576'2 576'2 -2'0
Sep 580'2 577'0 577'6 -2'4
Dec 587'0 584'4 584'4 -2'2
Mar 591'0 -5'2
May 597'6 -3'0
Jul
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 299'0 295'6 296'0 0'0
Mar 297'6 295'4 295'4 0'0
May 297'4 296'0 297'4 1'2
Jul 302'0 297'0 297'0 -4'6
Sep 290'0 -4'6
Dec 285'0 -4'6
Mar 290'0 -1'6
May 290'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1052'0 1053'4 -3'6
Jan 1058'6 1050'4 1052'0 -2'6
Mar 1045'6 1037'6 1039'6 -2'0
May 1040'0 1032'2 1034'0 -2'4
Jul 1039'0 1031'0 1032'6 -2'4
Aug 1022'0 1020'6 1021'4 -3'2
Sep 993'0 989'0 989'6 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 611'2 598'4 602'2 -6'4
Mar 609'6 598'0 601'0 -6'6
May 606'6 596'2 598'6 -6'6
Jul 599'2 589'4 591'4 -6'2
Sep 601'4 592'2 593'6 -6'6
Dec 608'2 599'4 599'6 -7'4
Mar 610'0 602'4 603'2 -8'0
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 404'2 397'2 398'2 -3'2
Mar 406'6 400'2 401'2 -3'0
May 407'4 401'4 402'6 -2'4
Jul 407'2 402'0 403'0 -2'6
Sep 385'2 381'6 382'6 -1'4
Dec 384'6 381'6 382'6 0'0
Mar 391'2 388'4 389'4 0'0
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 532.1 530.9 532.1 - 1.2
Jan 537.3 535.6 536.1 0.5
Mar 542.1 540.3 541.1 0.7
May 541.5 539.0 539.8 0.5
Jul 537.7 534.9 536.8 0.7
Nov 508.7 502.5 507.7 2.1
Jan 509.7 509.7 509.7 0.8
Mar 520.0 - 6.0
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.752450 0.749500 0.749550 -0.002550
Dec 0.753200 0.749450 0.749900 -0.002250
Jan 0.752900 0.749800 0.749850 -0.002500
Feb 0.751650 0.750550
Mar 0.753000 0.749900 0.749950 -0.002500
Jun 0.750500 0.750150 0.750500 -0.002050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3788 3728 3753 - 14
Jan 3718 3667 3686 - 15
Mar 3596 3555 3570 - 10
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 546'4 535'4 538'2 -5'0
Mar 553'0 542'2 545'0 -5'0
May 558'6 548'0 550'6 -5'0
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN