Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'2 525'6 527'4 -0'2
Dec 542'4 538'6 540'4 -0'2
Mar 557'2 553'4 555'0 -0'4
May 563'4 563'4 563'4 -0'4
Jul 570'0 570'0 570'0 -1'4
Sep 580'0 575'2 580'0 -0'4
Dec 585'2 585'2 585'2 -1'2
Mar 595'0 595'0 595'0 3'2
May
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 278'2 275'0 278'0 -0'2
Dec 281'4 278'0 279'4 -1'6
Mar 286'2 284'6 285'0 1'0
May 283'4 1'0
Jul 282'6 1'0
Sep 285'4 1'0
Dec 285'4 1'0
Mar 285'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 885'0 875'4 879'6 -2'6
Sep 890'4 881'6 885'2 -3'0
Nov 902'6 893'4 897'2 -3'2
Jan 915'0 906'2 909'4 -3'2
Mar 924'0 916'0 919'2 -3'2
May 932'0 925'0 929'0 -2'0
Jul 939'6 934'4 937'2 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 496'6 499'2 -6'2
Dec 516'6 508'4 510'6 -6'4
Mar 528'6 520'6 523'0 -6'6
May 533'2 526'6 528'0 -7'2
Jul 533'4 527'2 528'4 -6'6
Sep 541'0 535'0 535'6 -6'0
Dec 550'2 546'2 546'4 -6'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'0 427'2 429'0 -7'0
Dec 441'0 431'6 433'6 -7'6
Mar 448'2 439'4 441'6 -7'0
May 451'4 443'2 445'4 -6'6
Jul 454'0 446'2 448'0 -6'6
Sep 425'0 421'2 423'0 -3'2
Dec 419'2 415'6 418'0 -1'4
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 445.3 441.6 443.5 - 0.6
Jan 452.6 449.3 451.1 - 0.5
Mar 459.6 456.6 459.6 0.6
May 464.3 463.5 464.3 - 0.5
Jul 470.9 468.6 469.4 - 0.5
Nov 476.7 474.7 476.0 0.2
Jan 478.8 - 1.0
Mar 478.8 - 1.0
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.766650 0.764650 0.766700
Sep 0.767550 0.764950 0.765350 -0.002300
Oct 0.767300 0.765300 0.763400
Nov 0.767550 0.765550
Dec 0.767750 0.765900 0.765900 -0.002500
Mar 0.768300 0.766400 0.770050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3082 3058 3071 - 4
Sep 3096 3071 3086 - 4
Oct 3112 3087 3101 - 6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 441'2 435'2 437'2 -4'4
Dec 461'6 456'0 457'6 -4'4
Mar 481'2 475'6 477'0 -4'6
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN