Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'6 545'0 545'0 -8'2
May 564'4 554'4 554'4 -7'4
Jul 570'4 563'2 563'2 -7'0
Sep 578'0 573'0 573'6 -7'2
Dec 590'0 582'6 582'6 -7'0
Mar 595'4 591'0 591'0 -7'0
May 606'0 -6'6
Jul
Sep
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 316'6 303'0 303'2 -13'2
May 310'0 298'2 299'0 -10'6
Jul 302'4 289'0 289'0 -12'0
Sep 283'0 270'0 270'0 -12'2
Dec 273'0 265'0 265'2 -7'2
Mar 264'6 -7'2
May 264'6 -7'2
Jul 265'0 -7'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6
Nov 947'0 938'2 938'6 -8'4
Jan 951'2 943'2 944'0 -8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
Sep 584'4 574'6 576'6 -5'2
Dec 592'2 582'6 585'2 -4'6
Mar 598'2 590'0 592'0 -4'6
May 588'0 584'6 588'0 -3'2
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
Dec 402'6 397'4 398'0 -5'0
Mar 412'0 407'0 407'2 -5'2
May 416'0 411'0 411'0 -4'6
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 473.1 468.1 468.8 - 3.6
May 481.9 477.0 478.1 - 3.4
Jul 487.2 482.7 484.0 - 2.6
Nov 492.0 488.5 489.8 - 1.6
Jan 497.6 494.6 496.3 - 1.5
Mar 502.8 499.8 501.8 - 1.0
May 503.8 - 0.7
Jul 515.5 - 0.8
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.761700 0.760950 0.760950 -0.000750
Mar 0.762450 0.760250 0.760450 -0.000750
Apr 0.760950 0.760950 0.760950 -0.000750
May 0.761000 -0.000800
Jun 0.762400 0.760450 0.761000 -0.000800
Sep 0.762350 0.760700 0.761000 -0.000800
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3005 2976 2982 - 6
May 3045 3019 3024 - 7
Jul 3089 3064 3064 - 9
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'0 483'6 485'4 -6'2
May 500'4 491'6 493'2 -6'2
Jul 507'2 498'4 500'0 -6'0
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN