 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
529'2 |
525'6 |
527'4 |
-0'2 |
|
|
Dec |
542'4 |
538'6 |
540'6 |
0'0 |
|
|
Mar |
557'2 |
553'4 |
555'0 |
-0'4 |
|
|
May |
563'4 |
563'4 |
563'4 |
-0'4 |
|
|
Jul |
570'0 |
570'0 |
570'0 |
-1'4 |
|
|
Sep |
580'0 |
575'2 |
580'0 |
-0'4 |
|
|
Dec |
585'2 |
585'2 |
585'2 |
-1'2 |
|
|
Mar |
595'0 |
595'0 |
595'0 |
3'2 |
|
|
May |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
278'2 |
275'0 |
275'2 |
-3'0 |
|
|
Dec |
281'4 |
278'0 |
279'4 |
-1'6 |
|
|
Mar |
286'2 |
284'6 |
285'0 |
1'0 |
|
|
May |
|
|
283'4 |
1'0 |
|
|
Jul |
|
|
282'6 |
1'0 |
|
|
Sep |
|
|
285'4 |
1'0 |
|
|
Dec |
|
|
285'4 |
1'0 |
|
|
Mar |
|
|
285'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
885'0 |
875'4 |
879'6 |
-2'6 |
|
|
Sep |
890'4 |
881'6 |
885'2 |
-3'0 |
|
|
Nov |
902'6 |
893'4 |
897'2 |
-3'2 |
|
|
Jan |
915'0 |
906'2 |
909'2 |
-3'4 |
|
|
Mar |
924'0 |
916'0 |
919'0 |
-3'4 |
|
|
May |
932'0 |
925'0 |
929'0 |
-2'0 |
|
|
Jul |
939'6 |
934'4 |
937'2 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
505'2 |
496'6 |
499'0 |
-6'4 |
|
|
Dec |
516'6 |
508'4 |
510'4 |
-6'6 |
|
|
Mar |
528'6 |
520'6 |
522'6 |
-7'0 |
|
|
May |
533'2 |
526'6 |
528'0 |
-7'2 |
|
|
Jul |
533'4 |
527'2 |
528'4 |
-6'6 |
|
|
Sep |
541'0 |
535'0 |
535'6 |
-6'0 |
|
|
Dec |
550'2 |
546'2 |
546'4 |
-6'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
436'0 |
427'2 |
429'2 |
-6'6 |
|
|
Dec |
441'0 |
431'6 |
434'0 |
-7'4 |
|
|
Mar |
448'2 |
439'4 |
441'6 |
-7'0 |
|
|
May |
451'4 |
443'2 |
445'2 |
-7'0 |
|
|
Jul |
454'0 |
446'2 |
448'2 |
-6'4 |
|
|
Sep |
425'0 |
421'2 |
423'2 |
-3'0 |
|
|
Dec |
419'2 |
415'6 |
418'0 |
-1'4 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
445.3 |
441.6 |
443.4 |
- 0.7 |
|
|
Jan |
452.6 |
449.3 |
451.1 |
- 0.5 |
|
|
Mar |
459.6 |
456.6 |
459.6 |
0.6 |
|
|
May |
464.3 |
463.5 |
464.3 |
- 0.5 |
|
|
Jul |
470.9 |
468.6 |
469.4 |
- 0.5 |
|
|
Nov |
476.7 |
474.7 |
476.0 |
0.2 |
|
|
Jan |
|
|
478.8 |
- 1.0 |
|
|
Mar |
|
|
478.8 |
- 1.0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.766650 |
0.764650 |
0.766700 |
|
|
|
Sep |
0.767550 |
0.764950 |
0.765350 |
-0.002300 |
|
|
Oct |
0.767300 |
0.765300 |
0.763400 |
|
|
|
Nov |
0.767550 |
0.765550 |
|
|
|
|
Dec |
0.767750 |
0.765900 |
0.765900 |
-0.002500 |
|
|
Mar |
0.768300 |
0.766400 |
0.770050 |
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3082 |
3058 |
3071 |
- 4 |
|
|
Sep |
3096 |
3071 |
3086 |
- 4 |
|
|
Oct |
3112 |
3087 |
3101 |
- 6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
441'2 |
435'2 |
437'2 |
-4'4 |
|
|
Dec |
461'6 |
456'0 |
458'0 |
-4'2 |
|
|
Mar |
481'2 |
475'6 |
477'0 |
-4'6 |
|
|
|
|
|
DTN Market Matters Blog