Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'2 635'6 640'2 2'6
May 661'0 643'6 649'0 3'0
Jul 664'2 648'6 654'0 3'6
Sep 668'0 651'6 656'2 4'0
Dec 669'0 654'4 657'6 3'0
Mar 666'0 653'4 655'6 2'0
May 640'0 3'6
Jul 606'6
Sep
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 368'0 364'0 366'0 -1'6
May 360'0 358'4 359'6 -1'2
Jul 351'0 350'2 351'0 -0'4
Sep 320'6 -3'2
Dec 307'4 305'2 305'2 -0'2
Mar 314'2 -0'2
May 314'2 -0'2
Jul 314'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1434'4 1413'4 1414'6 -13'6
May 1431'6 1410'4 1412'4 -13'0
Jul 1416'4 1396'0 1398'4 -12'2
Aug 1363'4 1349'6 1352'2 -5'6
Sep 1262'6 1249'4 1254'6 0'0
Nov 1203'0 1190'2 1196'0 1'2
Jan 1197'0 1184'6 1189'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 693'0 664'4 674'6 5'4
May 693'0 666'2 675'4 5'4
Jul 670'4 649'0 657'4 2'6
Sep 669'4 649'4 657'4 1'6
Dec 673'0 655'0 659'0 1'6
Mar 676'0 660'2 664'6 2'0
May 658'2 655'4 655'4 2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'4 527'6 530'6 -2'6
May 539'4 531'0 533'6 -3'0
Jul 536'0 527'6 530'6 -2'6
Sep 485'6 479'6 483'0 1'4
Dec 461'2 456'0 458'6 2'2
Mar 466'0 461'4 464'2 2'6
May 468'2 463'4 467'6 3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 689.0 680.4 687.1 0.1
May 672.4 664.2 669.0 - 3.5
Jul 657.8 648.2 651.4 - 4.8
Nov 556.3 551.3 553.6 - 1.6
Jan 553.5 553.0 553.5 1.1
Mar 554.6 554.6 554.6 4.5
May 555.2 4.5
Jul 550.0 550.0 550.0 4.2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.790700 0.783950 0.784850 -0.005650
Feb 0.788200 0.784000 0.785850 -0.005700
Mar 0.791600 0.783500 0.785300 -0.005700
Apr 0.791350 -0.005700
May 0.786000 -0.005650
Jun 0.791100 0.783800 0.785500 -0.005700
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4673 4600 4624 - 17
May 4621 4557 4574 - 14
Jul 4579 4518 4529 - 24
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 660'0 635'4 644'2 6'4
May 663'0 638'6 647'0 6'0
Jul 661'4 638'2 646'2 4'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN