Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 558'0 548'4 549'2 -6'6
May 557'6 548'0 548'2 -7'0
Jul 564'0 552'0 553'0 -8'4
Sep 570'6 560'2 560'2 -7'4
Dec 581'0 575'0 575'2 -6'4
Mar 590'4 586'4 587'0 -4'4
May 620'0 -5'4
Jul 631'6 -5'4
Sep 0'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 274'2 263'2 269'4 -0'2
May 279'4 268'2 274'0 -1'4
Jul 279'4 270'0 275'4 -2'4
Sep 268'2 266'0 268'2 -2'4
Dec 260'6 252'4 260'6 -1'4
Mar 259'6 -1'4
May 259'6 -1'4
Jul 258'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 905'0 893'2 902'6 1'6
May 918'4 907'0 916'6 1'4
Jul 932'0 920'4 930'2 1'6
Aug 937'2 926'2 935'6 1'6
Sep 940'6 930'0 939'4 2'0
Nov 949'6 938'6 949'0 2'6
Jan 959'2 948'2 957'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'4 475'6 479'6 -9'0
May 496'0 479'6 482'6 -8'0
Jul 499'6 484'4 487'0 -8'2
Sep 508'6 495'0 498'0 -7'4
Dec 523'4 509'6 512'4 -7'2
Mar 533'4 520'6 524'4 -7'0
May 538'4 526'0 532'2 -7'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 368'4 371'0 1'0
May 381'6 377'0 379'6 1'4
Jul 389'6 385'0 388'0 1'4
Sep 394'0 390'0 392'6 1'6
Dec 399'6 396'2 398'6 1'6
Mar 409'0 406'2 408'6 2'4
May 415'4 412'2 415'0 2'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 474.0 470.4 471.0 - 2.8
May 482.7 479.0 479.3 - 3.0
Jul 489.9 486.3 486.7 - 2.9
Nov 493.2 489.6 490.5 - 1.8
Jan 499.2 494.8 496.5 - 1.4
Mar 498.4 497.8 498.4 - 1.6
May 506.1 - 1.6
Jul 500.5 - 1.6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.761000 0.757150 0.759350 0.003350
Apr 0.760000 0.760000 0.760000 0.003400
May 0.760000 0.760000 0.760000 0.003350
Jun 0.762550 0.759000 0.761300 0.003350
Jul 0.762800 0.003350
Sep 0.763750 0.762100 0.763750 0.003350
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3063 3027 3053 - 2
May 3103 3067 3096 - 3
Jul 3142 3106 3135 - 3
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 465'2 449'4 449'6 -10'6
May 473'0 457'4 457'4 -10'2
Jul 482'4 467'6 468'2 -9'6
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN