 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
503'0 |
502'4 |
502'4 |
-0'6 |
|
|
Mar |
520'0 |
517'6 |
518'2 |
0'0 |
|
|
May |
529'4 |
526'6 |
528'2 |
-1'0 |
|
|
Jul |
540'0 |
537'2 |
538'6 |
-0'6 |
|
|
Sep |
550'6 |
548'0 |
550'0 |
-1'0 |
|
|
Dec |
564'6 |
564'4 |
564'6 |
-1'0 |
|
|
Mar |
|
|
580'2 |
-1'2 |
|
|
May |
|
|
605'0 |
-1'0 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
303'6 |
303'2 |
303'6 |
-2'6 |
|
|
Mar |
304'4 |
304'0 |
304'4 |
-3'2 |
|
|
May |
304'0 |
301'6 |
304'0 |
5'2 |
|
|
Jul |
|
|
300'0 |
5'2 |
|
|
Sep |
|
|
275'0 |
5'0 |
|
|
Dec |
|
|
283'0 |
5'0 |
|
|
Mar |
|
|
283'0 |
5'0 |
|
|
May |
|
|
283'0 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
913'6 |
910'0 |
912'6 |
1'2 |
|
|
Mar |
926'4 |
922'6 |
926'0 |
1'4 |
|
|
May |
938'6 |
934'4 |
938'4 |
1'6 |
|
|
Jul |
949'6 |
946'2 |
949'4 |
1'6 |
|
|
Aug |
955'2 |
949'4 |
950'6 |
2'0 |
|
|
Sep |
947'0 |
947'0 |
947'0 |
-0'6 |
|
|
Nov |
951'0 |
947'0 |
950'6 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
513'4 |
511'4 |
513'0 |
1'0 |
|
|
Mar |
516'6 |
514'6 |
516'4 |
1'2 |
|
|
May |
519'6 |
519'4 |
519'6 |
0'6 |
|
|
Jul |
522'2 |
521'0 |
521'4 |
0'2 |
|
|
Sep |
529'4 |
528'4 |
529'2 |
0'2 |
|
|
Dec |
541'0 |
540'0 |
541'0 |
0'2 |
|
|
Mar |
549'2 |
548'6 |
548'6 |
-0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'2 |
369'0 |
370'0 |
0'0 |
|
|
Mar |
380'6 |
379'6 |
380'4 |
-0'2 |
|
|
May |
386'4 |
385'6 |
386'2 |
-0'4 |
|
|
Jul |
392'2 |
391'6 |
392'2 |
-0'2 |
|
|
Sep |
391'4 |
391'0 |
391'0 |
-0'4 |
|
|
Dec |
396'0 |
395'0 |
395'6 |
-0'2 |
|
|
Mar |
405'6 |
405'4 |
405'6 |
-0'2 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
466.2 |
464.7 |
466.2 |
1.0 |
|
|
Mar |
475.0 |
473.5 |
475.0 |
0.9 |
|
|
May |
482.5 |
481.0 |
482.5 |
0.6 |
|
|
Jul |
489.4 |
488.6 |
489.4 |
0.5 |
|
|
Nov |
489.8 |
489.0 |
489.8 |
|
|
|
Jan |
495.5 |
493.6 |
495.5 |
2.2 |
|
|
Mar |
|
|
500.0 |
2.2 |
|
|
May |
|
|
503.6 |
2.2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
0.756650 |
-0.000850 |
|
|
Dec |
0.754000 |
0.752900 |
0.752900 |
-0.000750 |
|
|
Jan |
0.754250 |
0.753250 |
0.753950 |
|
|
|
Feb |
0.754350 |
0.753850 |
0.756500 |
|
|
|
Mar |
0.754100 |
0.753300 |
0.753500 |
-0.000550 |
|
|
Apr |
0.753650 |
0.753650 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3024 |
3016 |
3019 |
- 1 |
|
|
Jan |
3045 |
3038 |
3041 |
- 1 |
|
|
Mar |
3073 |
3065 |
3069 |
- 1 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
429'0 |
425'6 |
427'0 |
1'2 |
|
|
Mar |
435'0 |
431'6 |
432'6 |
1'0 |
|
|
May |
439'4 |
438'6 |
439'2 |
1'0 |
|
|
|
|
|
DTN Market Matters Blog