 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
555'6 |
545'0 |
545'0 |
-8'2 |
|
|
May |
564'4 |
554'4 |
554'4 |
-7'4 |
|
|
Jul |
570'4 |
563'2 |
563'2 |
-7'0 |
|
|
Sep |
578'0 |
573'0 |
573'6 |
-7'2 |
|
|
Dec |
590'0 |
582'6 |
582'6 |
-7'0 |
|
|
Mar |
595'4 |
591'0 |
591'0 |
-7'0 |
|
|
May |
|
|
606'0 |
-6'6 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
316'6 |
303'0 |
303'2 |
-13'2 |
|
|
May |
310'0 |
298'2 |
299'0 |
-10'6 |
|
|
Jul |
302'4 |
289'0 |
289'0 |
-12'0 |
|
|
Sep |
283'0 |
270'0 |
270'0 |
-12'2 |
|
|
Dec |
273'0 |
265'0 |
265'2 |
-7'2 |
|
|
Mar |
|
|
264'6 |
-7'2 |
|
|
May |
|
|
264'6 |
-7'2 |
|
|
Jul |
|
|
265'0 |
-7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'2 |
900'6 |
902'2 |
-7'4 |
|
|
May |
923'2 |
914'4 |
916'2 |
-7'4 |
|
|
Jul |
937'0 |
928'2 |
929'6 |
-7'4 |
|
|
Aug |
941'2 |
933'2 |
934'4 |
-7'4 |
|
|
Sep |
941'4 |
933'6 |
934'4 |
-7'6 |
|
|
Nov |
947'0 |
938'2 |
938'6 |
-8'4 |
|
|
Jan |
951'2 |
943'2 |
944'0 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
581'6 |
569'4 |
571'6 |
-7'0 |
|
|
May |
580'0 |
568'4 |
571'0 |
-6'4 |
|
|
Jul |
579'6 |
569'2 |
571'2 |
-5'6 |
|
|
Sep |
584'4 |
574'6 |
576'6 |
-5'2 |
|
|
Dec |
592'2 |
582'6 |
585'2 |
-4'6 |
|
|
Mar |
598'2 |
590'0 |
592'0 |
-4'6 |
|
|
May |
588'0 |
584'6 |
588'0 |
-3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
May |
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
Jul |
402'6 |
397'0 |
397'0 |
-5'4 |
|
|
Sep |
400'4 |
395'2 |
395'2 |
-5'0 |
|
|
Dec |
402'6 |
397'4 |
398'0 |
-5'0 |
|
|
Mar |
412'0 |
407'0 |
407'2 |
-5'2 |
|
|
May |
416'0 |
411'0 |
411'0 |
-4'6 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
473.1 |
468.1 |
468.8 |
- 3.6 |
|
|
May |
481.9 |
477.0 |
478.1 |
- 3.4 |
|
|
Jul |
487.2 |
482.7 |
484.0 |
- 2.6 |
|
|
Nov |
492.0 |
488.5 |
489.8 |
- 1.6 |
|
|
Jan |
497.6 |
494.6 |
496.3 |
- 1.5 |
|
|
Mar |
502.8 |
499.8 |
501.8 |
- 1.0 |
|
|
May |
|
|
503.8 |
- 0.7 |
|
|
Jul |
|
|
515.5 |
- 0.8 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.761700 |
0.760950 |
0.760950 |
-0.000750 |
|
|
Mar |
0.762450 |
0.760250 |
0.760450 |
-0.000750 |
|
|
Apr |
0.760950 |
0.760950 |
0.760950 |
-0.000750 |
|
|
May |
|
|
0.761000 |
-0.000800 |
|
|
Jun |
0.762400 |
0.760450 |
0.761000 |
-0.000800 |
|
|
Sep |
0.762350 |
0.760700 |
0.761000 |
-0.000800 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3005 |
2976 |
2982 |
- 6 |
|
|
May |
3045 |
3019 |
3024 |
- 7 |
|
|
Jul |
3089 |
3064 |
3064 |
- 9 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'0 |
483'6 |
485'4 |
-6'2 |
|
|
May |
500'4 |
491'6 |
493'2 |
-6'2 |
|
|
Jul |
507'2 |
498'4 |
500'0 |
-6'0 |
|
|
|
|
|
DTN Market Matters Blog