 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
557'4 |
547'0 |
549'2 |
-2'6 |
|
|
Mar |
570'0 |
560'2 |
562'2 |
-2'4 |
|
|
May |
576'4 |
567'0 |
568'0 |
-3'6 |
|
|
Jul |
583'0 |
577'2 |
582'4 |
4'2 |
|
|
Sep |
580'2 |
577'0 |
577'0 |
-3'2 |
|
|
Dec |
587'0 |
586'6 |
586'6 |
0'0 |
|
|
Mar |
|
|
591'0 |
-5'2 |
|
|
May |
|
|
597'6 |
-3'0 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
299'0 |
295'6 |
295'6 |
-0'2 |
|
|
Mar |
297'6 |
295'4 |
295'4 |
0'0 |
|
|
May |
297'4 |
296'0 |
297'4 |
1'2 |
|
|
Jul |
302'0 |
297'0 |
297'0 |
-4'6 |
|
|
Sep |
|
|
290'0 |
-4'6 |
|
|
Dec |
|
|
285'0 |
-4'6 |
|
|
Mar |
|
|
290'0 |
-1'6 |
|
|
May |
|
|
290'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1062'2 |
1052'0 |
1053'4 |
-3'6 |
|
|
Jan |
1058'6 |
1050'4 |
1052'0 |
-2'6 |
|
|
Mar |
1045'6 |
1037'6 |
1039'4 |
-2'2 |
|
|
May |
1040'0 |
1032'2 |
1033'6 |
-2'6 |
|
|
Jul |
1039'0 |
1031'0 |
1032'4 |
-2'6 |
|
|
Aug |
1022'0 |
1020'6 |
1021'4 |
-3'2 |
|
|
Sep |
993'0 |
989'0 |
989'6 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
611'2 |
598'4 |
602'4 |
-6'2 |
|
|
Mar |
609'6 |
598'0 |
601'0 |
-6'6 |
|
|
May |
606'6 |
596'2 |
598'6 |
-6'6 |
|
|
Jul |
599'2 |
589'4 |
591'6 |
-6'0 |
|
|
Sep |
601'4 |
592'2 |
594'2 |
-6'2 |
|
|
Dec |
608'2 |
599'4 |
600'6 |
-6'4 |
|
|
Mar |
610'0 |
602'4 |
603'2 |
-8'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
404'2 |
397'2 |
399'2 |
-2'2 |
|
|
Mar |
406'6 |
400'2 |
402'0 |
-2'2 |
|
|
May |
407'4 |
401'4 |
403'2 |
-2'0 |
|
|
Jul |
407'2 |
402'0 |
403'0 |
-2'6 |
|
|
Sep |
385'2 |
381'6 |
383'0 |
-1'2 |
|
|
Dec |
384'6 |
381'6 |
383'2 |
0'4 |
|
|
Mar |
391'2 |
388'4 |
390'0 |
0'4 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
532.1 |
530.9 |
532.1 |
- 1.2 |
|
|
Jan |
537.3 |
535.6 |
536.3 |
0.7 |
|
|
Mar |
542.1 |
540.3 |
541.4 |
1.0 |
|
|
May |
541.5 |
539.0 |
540.3 |
1.0 |
|
|
Jul |
537.7 |
534.9 |
537.5 |
1.4 |
|
|
Nov |
508.7 |
502.5 |
507.9 |
2.3 |
|
|
Jan |
509.7 |
509.7 |
509.7 |
0.8 |
|
|
Mar |
|
|
520.0 |
- 6.0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.752450 |
0.750300 |
0.750350 |
-0.001750 |
|
|
Dec |
0.753200 |
0.750300 |
0.750650 |
-0.001500 |
|
|
Jan |
0.752900 |
0.750550 |
0.752900 |
0.000550 |
|
|
Feb |
0.751650 |
0.751150 |
|
|
|
|
Mar |
0.753000 |
0.750650 |
0.750800 |
-0.001650 |
|
|
Jun |
0.751800 |
0.750900 |
0.752100 |
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3788 |
3728 |
3750 |
- 17 |
|
|
Jan |
3718 |
3667 |
3682 |
- 19 |
|
|
Mar |
3596 |
3555 |
3566 |
- 14 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
546'4 |
535'4 |
538'2 |
-5'0 |
|
|
Mar |
553'0 |
542'2 |
545'0 |
-5'0 |
|
|
May |
558'6 |
548'0 |
550'6 |
-5'0 |
|
|
|
|
|
DTN Market Matters Blog