 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
528'6 |
515'6 |
522'0 |
-7'4 |
|
|
Sep |
540'2 |
527'6 |
533'2 |
-6'6 |
|
|
Dec |
554'0 |
543'2 |
545'4 |
-6'0 |
|
|
Mar |
566'0 |
556'6 |
561'6 |
-5'2 |
|
|
May |
566'4 |
566'4 |
566'4 |
-4'0 |
|
|
Jul |
574'0 |
569'6 |
574'0 |
-3'2 |
|
|
Sep |
570'0 |
567'4 |
567'4 |
-2'0 |
|
|
Dec |
|
|
568'0 |
-0'2 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
346'6 |
325'4 |
331'2 |
-17'2 |
|
|
Sep |
299'4 |
279'2 |
283'0 |
-14'4 |
|
|
Dec |
283'0 |
262'2 |
269'0 |
-11'0 |
|
|
Mar |
275'0 |
275'0 |
275'0 |
-10'4 |
|
|
May |
|
|
282'6 |
-6'4 |
|
|
Jul |
|
|
282'6 |
-6'4 |
|
|
Sep |
|
|
290'0 |
-6'4 |
|
|
Dec |
|
|
290'0 |
-6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
873'4 |
865'2 |
868'2 |
0'0 |
|
|
Aug |
874'4 |
866'6 |
870'2 |
1'2 |
|
|
Sep |
875'6 |
868'6 |
872'6 |
1'4 |
|
|
Nov |
882'2 |
875'6 |
880'0 |
2'6 |
|
|
Jan |
886'6 |
880'6 |
884'6 |
3'0 |
|
|
Mar |
884'0 |
878'2 |
881'6 |
2'6 |
|
|
May |
888'2 |
881'2 |
885'4 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
527'6 |
513'2 |
515'2 |
-8'4 |
|
|
Sep |
531'2 |
518'0 |
520'4 |
-7'2 |
|
|
Dec |
540'4 |
528'2 |
530'2 |
-6'2 |
|
|
Mar |
549'6 |
538'0 |
540'0 |
-6'2 |
|
|
May |
553'2 |
542'6 |
544'4 |
-5'6 |
|
|
Jul |
550'0 |
539'6 |
542'6 |
-4'2 |
|
|
Sep |
551'4 |
549'2 |
549'2 |
-3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
332'4 |
328'2 |
332'4 |
2'2 |
|
|
Sep |
336'6 |
332'4 |
336'6 |
2'2 |
|
|
Dec |
346'2 |
342'0 |
346'0 |
2'4 |
|
|
Mar |
358'0 |
354'0 |
358'0 |
2'0 |
|
|
May |
364'0 |
360'4 |
364'0 |
2'0 |
|
|
Jul |
369'0 |
365'2 |
369'0 |
2'0 |
|
|
Sep |
368'4 |
365'0 |
368'4 |
2'0 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
466.6 |
462.8 |
466.6 |
2.4 |
|
|
Nov |
472.6 |
469.2 |
472.3 |
1.3 |
|
|
Jan |
478.8 |
476.1 |
478.5 |
1.0 |
|
|
Mar |
484.2 |
482.4 |
483.6 |
1.1 |
|
|
May |
489.1 |
487.1 |
489.1 |
0.9 |
|
|
Jul |
493.5 |
490.9 |
493.5 |
- 0.1 |
|
|
Nov |
|
|
494.9 |
- 0.1 |
|
|
Jan |
|
|
497.8 |
- 0.1 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.746750 |
0.740050 |
0.744500 |
0.003900 |
|
|
Jul |
0.746700 |
0.740650 |
0.743850 |
0.003850 |
|
|
Aug |
0.746700 |
0.740400 |
0.743850 |
0.003400 |
|
|
Sep |
0.746700 |
0.740300 |
0.744350 |
0.003900 |
|
|
Oct |
0.742080 |
0.742080 |
|
|
|
|
Dec |
0.746500 |
0.740950 |
0.744000 |
0.003550 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2915 |
2873 |
2893 |
- 7 |
|
|
Aug |
2936 |
2897 |
2917 |
- 4 |
|
|
Sep |
2951 |
2917 |
2932 |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
476'0 |
459'4 |
461'4 |
-11'0 |
|
|
Sep |
483'0 |
467'4 |
470'0 |
-10'0 |
|
|
Dec |
494'4 |
479'2 |
481'0 |
-9'6 |
|
|
|
|
|
DTN Market Matters Blog