 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
497'6 |
491'0 |
495'0 |
-1'4 |
|
|
Dec |
512'4 |
506'4 |
510'4 |
-0'2 |
|
|
Mar |
526'4 |
521'6 |
525'4 |
-0'2 |
|
|
May |
536'0 |
532'0 |
535'4 |
-0'4 |
|
|
Jul |
547'4 |
541'2 |
545'6 |
-0'6 |
|
|
Sep |
555'2 |
552'4 |
552'4 |
-0'4 |
|
|
Dec |
|
|
566'2 |
-0'6 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
277'2 |
272'6 |
272'6 |
-0'2 |
|
|
Dec |
268'0 |
263'4 |
264'0 |
-1'2 |
|
|
Mar |
267'2 |
267'2 |
267'2 |
-1'4 |
|
|
May |
|
|
270'4 |
-2'2 |
|
|
Jul |
|
|
265'6 |
-2'2 |
|
|
Sep |
|
|
266'0 |
0'2 |
|
|
Dec |
|
|
279'4 |
0'0 |
|
|
Mar |
|
|
279'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
878'6 |
871'0 |
871'2 |
-10'4 |
|
|
Sep |
875'6 |
864'4 |
867'4 |
-9'0 |
|
|
Nov |
879'4 |
866'6 |
869'2 |
-10'4 |
|
|
Jan |
885'6 |
873'4 |
875'2 |
-10'4 |
|
|
Mar |
888'2 |
876'4 |
878'0 |
-10'0 |
|
|
May |
892'2 |
880'6 |
882'2 |
-10'0 |
|
|
Jul |
899'2 |
887'6 |
888'4 |
-10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
503'6 |
490'4 |
496'0 |
-5'6 |
|
|
Dec |
511'0 |
498'4 |
504'0 |
-4'6 |
|
|
Mar |
518'6 |
506'4 |
512'0 |
-4'6 |
|
|
May |
524'2 |
512'0 |
517'4 |
-5'0 |
|
|
Jul |
527'2 |
516'2 |
521'2 |
-3'6 |
|
|
Sep |
533'4 |
523'0 |
527'4 |
-3'2 |
|
|
Dec |
543'6 |
533'0 |
538'2 |
-2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
311'6 |
307'2 |
307'6 |
-3'4 |
|
|
Dec |
324'2 |
320'0 |
321'0 |
-3'0 |
|
|
Mar |
335'6 |
331'6 |
333'0 |
-2'6 |
|
|
May |
344'0 |
340'0 |
341'4 |
-2'4 |
|
|
Jul |
350'6 |
346'6 |
347'6 |
-2'6 |
|
|
Sep |
355'4 |
351'4 |
352'6 |
-2'6 |
|
|
Dec |
363'2 |
359'4 |
360'6 |
-2'0 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
491.4 |
488.9 |
490.0 |
0.1 |
|
|
Jan |
497.1 |
494.6 |
495.2 |
|
|
|
Mar |
500.6 |
498.3 |
499.0 |
- 0.1 |
|
|
May |
503.8 |
501.4 |
502.9 |
- 0.7 |
|
|
Jul |
505.0 |
502.7 |
505.0 |
- 0.9 |
|
|
Nov |
|
|
494.0 |
0.2 |
|
|
Jan |
|
|
497.0 |
0.2 |
|
|
Mar |
|
|
494.7 |
0.2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.750300 |
0.748050 |
0.748050 |
-0.005450 |
|
|
Sep |
0.751700 |
0.746350 |
0.747150 |
-0.005450 |
|
|
Oct |
0.751050 |
0.747000 |
0.747000 |
-0.005450 |
|
|
Nov |
|
|
0.747150 |
-0.005450 |
|
|
Dec |
0.751700 |
0.746500 |
0.747100 |
-0.005400 |
|
|
Jan |
|
|
0.747350 |
-0.005450 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
2813 |
2800 |
2805 |
- 7 |
|
|
Sep |
2839 |
2819 |
2823 |
- 12 |
|
|
Oct |
2856 |
2834 |
2836 |
- 15 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
420'0 |
409'6 |
415'6 |
-1'6 |
|
|
Dec |
430'6 |
420'6 |
427'4 |
-1'0 |
|
|
Mar |
442'0 |
432'6 |
438'4 |
-1'4 |
|
|
|
|
|
DTN Market Matters Blog