 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
653'2 |
635'6 |
640'2 |
2'6 |
|
|
May |
661'0 |
643'6 |
649'0 |
3'0 |
|
|
Jul |
664'2 |
648'6 |
654'0 |
3'6 |
|
|
Sep |
668'0 |
651'6 |
656'2 |
4'0 |
|
|
Dec |
669'0 |
654'4 |
657'6 |
3'0 |
|
|
Mar |
666'0 |
653'4 |
655'6 |
2'0 |
|
|
May |
|
|
640'0 |
3'6 |
|
|
Jul |
|
|
606'6 |
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368'0 |
364'0 |
366'0 |
-1'6 |
|
|
May |
360'0 |
358'4 |
359'6 |
-1'2 |
|
|
Jul |
351'0 |
350'2 |
351'0 |
-0'4 |
|
|
Sep |
|
|
320'6 |
-3'2 |
|
|
Dec |
307'4 |
305'2 |
305'2 |
-0'2 |
|
|
Mar |
|
|
314'2 |
-0'2 |
|
|
May |
|
|
314'2 |
-0'2 |
|
|
Jul |
|
|
314'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1434'4 |
1413'4 |
1414'6 |
-13'6 |
|
|
May |
1431'6 |
1410'4 |
1412'4 |
-13'0 |
|
|
Jul |
1416'4 |
1396'0 |
1398'4 |
-12'2 |
|
|
Aug |
1363'4 |
1349'6 |
1352'2 |
-5'6 |
|
|
Sep |
1262'6 |
1249'4 |
1254'6 |
0'0 |
|
|
Nov |
1203'0 |
1190'2 |
1196'0 |
1'2 |
|
|
Jan |
1197'0 |
1184'6 |
1189'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
693'0 |
664'4 |
674'6 |
5'4 |
|
|
May |
693'0 |
666'2 |
675'4 |
5'4 |
|
|
Jul |
670'4 |
649'0 |
657'4 |
2'6 |
|
|
Sep |
669'4 |
649'4 |
657'4 |
1'6 |
|
|
Dec |
673'0 |
655'0 |
659'0 |
1'6 |
|
|
Mar |
676'0 |
660'2 |
664'6 |
2'0 |
|
|
May |
658'2 |
655'4 |
655'4 |
2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
536'4 |
527'6 |
530'6 |
-2'6 |
|
|
May |
539'4 |
531'0 |
533'6 |
-3'0 |
|
|
Jul |
536'0 |
527'6 |
530'6 |
-2'6 |
|
|
Sep |
485'6 |
479'6 |
483'0 |
1'4 |
|
|
Dec |
461'2 |
456'0 |
458'6 |
2'2 |
|
|
Mar |
466'0 |
461'4 |
464'2 |
2'6 |
|
|
May |
468'2 |
463'4 |
467'6 |
3'4 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
689.0 |
680.4 |
687.1 |
0.1 |
|
|
May |
672.4 |
664.2 |
669.0 |
- 3.5 |
|
|
Jul |
657.8 |
648.2 |
651.4 |
- 4.8 |
|
|
Nov |
556.3 |
551.3 |
553.6 |
- 1.6 |
|
|
Jan |
553.5 |
553.0 |
553.5 |
1.1 |
|
|
Mar |
554.6 |
554.6 |
554.6 |
4.5 |
|
|
May |
|
|
555.2 |
4.5 |
|
|
Jul |
550.0 |
550.0 |
550.0 |
4.2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
0.790700 |
0.783950 |
0.784850 |
-0.005650 |
|
|
Feb |
0.788200 |
0.784000 |
0.785850 |
-0.005700 |
|
|
Mar |
0.791600 |
0.783500 |
0.785300 |
-0.005700 |
|
|
Apr |
|
|
0.791350 |
-0.005700 |
|
|
May |
|
|
0.786000 |
-0.005650 |
|
|
Jun |
0.791100 |
0.783800 |
0.785500 |
-0.005700 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4673 |
4600 |
4624 |
- 17 |
|
|
May |
4621 |
4557 |
4574 |
- 14 |
|
|
Jul |
4579 |
4518 |
4529 |
- 24 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
660'0 |
635'4 |
644'2 |
6'4 |
|
|
May |
663'0 |
638'6 |
647'0 |
6'0 |
|
|
Jul |
661'4 |
638'2 |
646'2 |
4'6 |
|
|
|
|
|
DTN Market Matters Blog