Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1020'2 1010'6 1017'0 -4'4
Mar 1001'0 991'6 999'4 -2'6
May 966'6 966'6 966'6 -7'6
Jul 935'2 935'0 935'2 -2'6
Sep 844'0 843'4 844'0 0'0
Dec 840'0 840'0 840'0 -0'4
Mar
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 706'4 701'0 705'6 -0'6
Mar 680'0 672'2 672'2 -5'0
May 659'4 654'4 659'4 10'0
Jul 613'2 613'2 613'2 -11'0
Sep 520'2 508'0 520'2 -2'0
Dec 500'0 494'6 494'6 -3'2
Mar 501'6 -3'2
May 501'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1239'2 1227'0 1230'4 -7'4
Jan 1248'4 1236'0 1239'4 -8'0
Mar 1258'2 1245'4 1249'0 -7'6
May 1266'6 1254'6 1258'0 -8'0
Jul 1271'2 1259'4 1263'0 -7'4
Aug 1261'0 1254'4 1257'0 -7'4
Sep 1237'4 1237'4 1237'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 751'2 745'0 748'2 -4'0
Mar 764'4 758'0 761'0 -4'2
May 767'6 762'0 764'6 -4'0
Jul 758'2 753'4 756'4 -3'0
Sep 759'0 755'0 756'6 -4'6
Dec 764'6 760'0 762'0 -4'2
Mar 765'4 763'6 765'2 -3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 542'6 539'4 540'2 -3'2
Mar 551'2 548'2 549'0 -3'2
May 555'2 552'2 552'4 -3'6
Jul 555'6 553'0 553'0 -4'0
Sep 538'6 536'0 536'2 -3'2
Dec 536'0 532'4 532'6 -4'0
Mar 542'4 539'6 540'4 -2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 963.1 952.4 961.8 0.4
Jan 957.5 947.9 953.6 - 1.0
Mar 939.6 929.5 935.3 - 1.9
May 908.3 900.0 906.0 - 2.7
Jul 871.1 862.7 866.4 - 5.4
Nov 726.0 718.4 726.0 4.6
Jan 715.2 715.2 715.2 0.9
Mar 700.0 0.9
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.807250 0.804600 0.807250 -0.000050
Dec 0.807550 0.804500 0.805300 -0.002000
Jan 0.807400 0.804750 0.806900 -0.000600
Feb 0.805050 0.805050
Mar 0.807150 0.804600 0.805050 -0.002250
Jun 0.806700 0.804050 0.805750 -0.001000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3279 3245 3253 - 16
Jan 3261 3230 3237 - 19
Mar 3270 3239 3246 - 19
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 776'0 771'4 773'0 -4'2
Mar 779'0 774'2 775'4 -4'6
May 778'4 775'2 776'0 -4'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN