 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
590'4 |
584'4 |
587'6 |
3'6 |
|
|
Mar |
600'0 |
594'4 |
597'4 |
3'4 |
|
|
May |
606'2 |
601'6 |
605'2 |
3'2 |
|
|
Jul |
613'0 |
610'0 |
610'0 |
3'4 |
|
|
Sep |
616'4 |
614'0 |
615'4 |
4'2 |
|
|
Dec |
625'6 |
623'6 |
625'6 |
6'2 |
|
|
Mar |
|
|
635'0 |
6'2 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
300'0 |
294'4 |
295'4 |
0'0 |
|
|
Mar |
291'2 |
286'0 |
286'0 |
0'0 |
|
|
May |
290'4 |
286'6 |
286'6 |
1'4 |
|
|
Jul |
|
|
285'0 |
1'4 |
|
|
Sep |
|
|
286'6 |
0'6 |
|
|
Dec |
|
|
277'4 |
0'6 |
|
|
Mar |
|
|
277'4 |
0'6 |
|
|
May |
|
|
277'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
866'2 |
856'2 |
856'2 |
-6'6 |
|
|
Jan |
880'2 |
870'0 |
870'2 |
-7'2 |
|
|
Mar |
893'0 |
883'0 |
883'0 |
-7'0 |
|
|
May |
906'2 |
896'4 |
896'6 |
-6'6 |
|
|
Jul |
916'4 |
907'0 |
907'4 |
-6'2 |
|
|
Aug |
920'4 |
911'6 |
911'6 |
-6'4 |
|
|
Sep |
919'2 |
913'0 |
913'2 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
518'4 |
510'6 |
513'6 |
1'6 |
|
|
Mar |
537'6 |
531'0 |
534'0 |
0'6 |
|
|
May |
549'4 |
543'4 |
546'2 |
1'2 |
|
|
Jul |
555'2 |
549'2 |
552'2 |
1'0 |
|
|
Sep |
565'2 |
560'2 |
562'2 |
-0'2 |
|
|
Dec |
579'0 |
575'0 |
576'0 |
-1'0 |
|
|
Mar |
586'4 |
586'4 |
586'4 |
-2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'0 |
366'0 |
366'2 |
-3'6 |
|
|
Mar |
383'0 |
378'4 |
378'4 |
-3'4 |
|
|
May |
390'2 |
386'0 |
386'0 |
-3'2 |
|
|
Jul |
395'6 |
391'4 |
391'4 |
-3'0 |
|
|
Sep |
397'2 |
393'0 |
393'0 |
-2'2 |
|
|
Dec |
402'4 |
398'4 |
398'4 |
-2'0 |
|
|
Mar |
411'2 |
408'0 |
408'0 |
-2'2 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
496.3 |
490.6 |
495.3 |
4.1 |
|
|
Jan |
504.0 |
497.5 |
503.0 |
4.8 |
|
|
Mar |
511.0 |
504.8 |
510.1 |
4.8 |
|
|
May |
515.4 |
509.0 |
514.4 |
5.2 |
|
|
Jul |
518.4 |
511.7 |
517.5 |
5.0 |
|
|
Nov |
502.0 |
497.0 |
502.0 |
3.6 |
|
|
Jan |
|
|
496.1 |
4.6 |
|
|
Mar |
|
|
497.1 |
4.6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.766350 |
0.765700 |
0.766350 |
-0.002300 |
|
|
Dec |
0.768350 |
0.762250 |
0.764250 |
-0.002300 |
|
|
Jan |
0.765000 |
0.764000 |
0.764000 |
-0.002250 |
|
|
Feb |
|
|
0.764350 |
-0.002250 |
|
|
Mar |
0.766450 |
0.764000 |
0.765150 |
-0.002200 |
|
|
Jun |
0.766850 |
0.766550 |
0.766550 |
-0.002150 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3177 |
3130 |
3131 |
- 32 |
|
|
Jan |
3194 |
3148 |
3150 |
- 31 |
|
|
Mar |
3187 |
3141 |
3143 |
- 28 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'6 |
512'2 |
515'2 |
1'4 |
|
|
Mar |
543'6 |
536'6 |
540'0 |
1'6 |
|
|
May |
556'4 |
550'0 |
553'2 |
2'0 |
|
|
|
|
|
DTN Market Matters Blog