 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
558'0 |
548'4 |
549'2 |
-6'6 |
|
|
May |
557'6 |
548'0 |
548'2 |
-7'0 |
|
|
Jul |
564'0 |
552'0 |
553'0 |
-8'4 |
|
|
Sep |
570'6 |
560'2 |
560'2 |
-7'4 |
|
|
Dec |
581'0 |
575'0 |
575'2 |
-6'4 |
|
|
Mar |
590'4 |
586'4 |
587'0 |
-4'4 |
|
|
May |
|
|
620'0 |
-5'4 |
|
|
Jul |
|
|
631'6 |
-5'4 |
|
|
Sep |
0'0 |
0'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
274'2 |
263'2 |
269'4 |
-0'2 |
|
|
May |
279'4 |
268'2 |
274'0 |
-1'4 |
|
|
Jul |
279'4 |
270'0 |
275'4 |
-2'4 |
|
|
Sep |
268'2 |
266'0 |
268'2 |
-2'4 |
|
|
Dec |
260'6 |
252'4 |
260'6 |
-1'4 |
|
|
Mar |
|
|
259'6 |
-1'4 |
|
|
May |
|
|
259'6 |
-1'4 |
|
|
Jul |
|
|
258'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
905'0 |
893'2 |
902'6 |
1'6 |
|
|
May |
918'4 |
907'0 |
916'6 |
1'4 |
|
|
Jul |
932'0 |
920'4 |
930'2 |
1'6 |
|
|
Aug |
937'2 |
926'2 |
935'6 |
1'6 |
|
|
Sep |
940'6 |
930'0 |
939'4 |
2'0 |
|
|
Nov |
949'6 |
938'6 |
949'0 |
2'6 |
|
|
Jan |
959'2 |
948'2 |
957'6 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'4 |
475'6 |
479'6 |
-9'0 |
|
|
May |
496'0 |
479'6 |
482'6 |
-8'0 |
|
|
Jul |
499'6 |
484'4 |
487'0 |
-8'2 |
|
|
Sep |
508'6 |
495'0 |
498'0 |
-7'4 |
|
|
Dec |
523'4 |
509'6 |
512'4 |
-7'2 |
|
|
Mar |
533'4 |
520'6 |
524'4 |
-7'0 |
|
|
May |
538'4 |
526'0 |
532'2 |
-7'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
373'4 |
368'4 |
371'0 |
1'0 |
|
|
May |
381'6 |
377'0 |
379'6 |
1'4 |
|
|
Jul |
389'6 |
385'0 |
388'0 |
1'4 |
|
|
Sep |
394'0 |
390'0 |
392'6 |
1'6 |
|
|
Dec |
399'6 |
396'2 |
398'6 |
1'6 |
|
|
Mar |
409'0 |
406'2 |
408'6 |
2'4 |
|
|
May |
415'4 |
412'2 |
415'0 |
2'2 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
474.0 |
470.4 |
471.0 |
- 2.8 |
|
|
May |
482.7 |
479.0 |
479.3 |
- 3.0 |
|
|
Jul |
489.9 |
486.3 |
486.7 |
- 2.9 |
|
|
Nov |
493.2 |
489.6 |
490.5 |
- 1.8 |
|
|
Jan |
499.2 |
494.8 |
496.5 |
- 1.4 |
|
|
Mar |
498.4 |
497.8 |
498.4 |
- 1.6 |
|
|
May |
|
|
506.1 |
- 1.6 |
|
|
Jul |
|
|
500.5 |
- 1.6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.761000 |
0.757150 |
0.759350 |
0.003350 |
|
|
Apr |
0.760000 |
0.760000 |
0.760000 |
0.003400 |
|
|
May |
0.760000 |
0.760000 |
0.760000 |
0.003350 |
|
|
Jun |
0.762550 |
0.759000 |
0.761300 |
0.003350 |
|
|
Jul |
|
|
0.762800 |
0.003350 |
|
|
Sep |
0.763750 |
0.762100 |
0.763750 |
0.003350 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3063 |
3027 |
3053 |
- 2 |
|
|
May |
3103 |
3067 |
3096 |
- 3 |
|
|
Jul |
3142 |
3106 |
3135 |
- 3 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
465'2 |
449'4 |
449'6 |
-10'6 |
|
|
May |
473'0 |
457'4 |
457'4 |
-10'2 |
|
|
Jul |
482'4 |
467'6 |
468'2 |
-9'6 |
|
|
|
|
|
DTN Market Matters Blog