 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
548'0 |
542'6 |
548'0 |
4'4 |
|
|
Sep |
557'0 |
552'4 |
557'0 |
4'4 |
|
|
Dec |
569'0 |
567'0 |
569'0 |
4'4 |
|
|
Mar |
581'4 |
578'2 |
581'4 |
3'6 |
|
|
May |
587'4 |
578'2 |
587'4 |
15'6 |
|
|
Jul |
593'4 |
586'2 |
593'4 |
14'4 |
|
|
Sep |
599'0 |
599'0 |
599'0 |
1'6 |
|
|
Dec |
605'0 |
600'0 |
605'0 |
11'4 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
299'0 |
296'4 |
297'2 |
0'6 |
|
|
Sep |
281'6 |
279'4 |
279'4 |
1'2 |
|
|
Dec |
270'0 |
270'0 |
270'0 |
-2'2 |
|
|
Mar |
|
|
264'6 |
0'4 |
|
|
May |
|
|
268'6 |
1'6 |
|
|
Jul |
|
|
266'0 |
1'6 |
|
|
Sep |
|
|
266'0 |
1'6 |
|
|
Dec |
|
|
266'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
842'6 |
835'6 |
837'4 |
5'6 |
|
|
Aug |
849'4 |
842'2 |
844'4 |
6'0 |
|
|
Sep |
855'4 |
849'2 |
850'6 |
5'6 |
|
|
Nov |
868'6 |
861'6 |
863'4 |
5'6 |
|
|
Jan |
880'0 |
873'4 |
875'4 |
5'6 |
|
|
Mar |
888'0 |
882'4 |
883'6 |
5'4 |
|
|
May |
898'0 |
892'2 |
893'6 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
488'0 |
483'0 |
486'0 |
7'6 |
|
|
Sep |
493'4 |
489'4 |
492'6 |
7'4 |
|
|
Dec |
506'2 |
502'2 |
504'6 |
7'0 |
|
|
Mar |
518'2 |
515'2 |
516'6 |
6'4 |
|
|
May |
522'0 |
522'0 |
522'0 |
5'4 |
|
|
Jul |
521'4 |
520'2 |
520'4 |
5'4 |
|
|
Sep |
525'0 |
523'0 |
524'4 |
10'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
394'6 |
392'6 |
394'6 |
5'6 |
|
|
Sep |
402'0 |
399'4 |
402'0 |
5'2 |
|
|
Dec |
409'0 |
407'0 |
409'0 |
4'4 |
|
|
Mar |
418'0 |
415'6 |
418'0 |
3'6 |
|
|
May |
422'2 |
420'6 |
422'2 |
3'4 |
|
|
Jul |
426'0 |
425'0 |
426'0 |
3'0 |
|
|
Sep |
411'2 |
409'6 |
411'2 |
3'0 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
448.8 |
445.9 |
447.7 |
4.5 |
|
|
Nov |
460.8 |
458.1 |
460.0 |
4.8 |
|
|
Jan |
466.3 |
464.0 |
466.2 |
5.4 |
|
|
Mar |
471.6 |
471.3 |
471.5 |
5.3 |
|
|
May |
476.2 |
475.7 |
476.2 |
5.2 |
|
|
Jul |
480.1 |
479.8 |
480.1 |
4.7 |
|
|
Nov |
484.0 |
484.0 |
484.0 |
3.6 |
|
|
Jan |
|
|
480.4 |
- 2.9 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.745700 |
0.744950 |
0.745000 |
0.000050 |
|
|
Jul |
0.746150 |
0.745550 |
0.744450 |
|
|
|
Aug |
0.746750 |
0.746100 |
0.745700 |
|
|
|
Sep |
0.747150 |
0.746550 |
0.746700 |
0.000200 |
|
|
Oct |
0.746500 |
0.746500 |
|
|
|
|
Dec |
0.748400 |
0.747800 |
0.747850 |
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2997 |
2969 |
2976 |
3 |
|
|
Aug |
3013 |
2986 |
2986 |
- 4 |
|
|
Sep |
3032 |
3009 |
3012 |
3 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
443'0 |
439'2 |
442'4 |
8'0 |
|
|
Sep |
453'4 |
449'4 |
452'4 |
7'4 |
|
|
Dec |
473'6 |
469'6 |
472'6 |
7'2 |
|
|
|
|
|
DTN Market Matters Blog