Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 528'6 515'6 522'0 -7'4
Sep 540'2 527'6 533'2 -6'6
Dec 554'0 543'2 545'4 -6'0
Mar 566'0 556'6 561'6 -5'2
May 566'4 566'4 566'4 -4'0
Jul 574'0 569'6 574'0 -3'2
Sep 570'0 567'4 567'4 -2'0
Dec 568'0 -0'2
Mar
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 346'6 325'4 331'2 -17'2
Sep 299'4 279'2 283'0 -14'4
Dec 283'0 262'2 269'0 -11'0
Mar 275'0 275'0 275'0 -10'4
May 282'6 -6'4
Jul 282'6 -6'4
Sep 290'0 -6'4
Dec 290'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 873'4 865'2 868'2 0'0
Aug 874'4 866'6 870'2 1'2
Sep 875'6 868'6 872'6 1'4
Nov 882'2 875'6 880'0 2'6
Jan 886'6 880'6 884'6 3'0
Mar 884'0 878'2 881'6 2'6
May 888'2 881'2 885'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'6 513'2 515'2 -8'4
Sep 531'2 518'0 520'4 -7'2
Dec 540'4 528'2 530'2 -6'2
Mar 549'6 538'0 540'0 -6'2
May 553'2 542'6 544'4 -5'6
Jul 550'0 539'6 542'6 -4'2
Sep 551'4 549'2 549'2 -3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 332'4 328'2 332'4 2'2
Sep 336'6 332'4 336'6 2'2
Dec 346'2 342'0 346'0 2'4
Mar 358'0 354'0 358'0 2'0
May 364'0 360'4 364'0 2'0
Jul 369'0 365'2 369'0 2'0
Sep 368'4 365'0 368'4 2'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 466.6 462.8 466.6 2.4
Nov 472.6 469.2 472.3 1.3
Jan 478.8 476.1 478.5 1.0
Mar 484.2 482.4 483.6 1.1
May 489.1 487.1 489.1 0.9
Jul 493.5 490.9 493.5 - 0.1
Nov 494.9 - 0.1
Jan 497.8 - 0.1
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.746750 0.740050 0.744500 0.003900
Jul 0.746700 0.740650 0.743850 0.003850
Aug 0.746700 0.740400 0.743850 0.003400
Sep 0.746700 0.740300 0.744350 0.003900
Oct 0.742080 0.742080
Dec 0.746500 0.740950 0.744000 0.003550
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2915 2873 2893 - 7
Aug 2936 2897 2917 - 4
Sep 2951 2917 2932
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 459'4 461'4 -11'0
Sep 483'0 467'4 470'0 -10'0
Dec 494'4 479'2 481'0 -9'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN