 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
1020'2 |
1010'6 |
1017'0 |
-4'4 |
|
|
Mar |
1001'0 |
991'6 |
999'4 |
-2'6 |
|
|
May |
966'6 |
966'6 |
966'6 |
-7'6 |
|
|
Jul |
935'2 |
935'0 |
935'2 |
-2'6 |
|
|
Sep |
844'0 |
843'4 |
844'0 |
0'0 |
|
|
Dec |
840'0 |
840'0 |
840'0 |
-0'4 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
706'4 |
701'0 |
705'6 |
-0'6 |
|
|
Mar |
680'0 |
672'2 |
672'2 |
-5'0 |
|
|
May |
659'4 |
654'4 |
659'4 |
10'0 |
|
|
Jul |
613'2 |
613'2 |
613'2 |
-11'0 |
|
|
Sep |
520'2 |
508'0 |
520'2 |
-2'0 |
|
|
Dec |
500'0 |
494'6 |
494'6 |
-3'2 |
|
|
Mar |
|
|
501'6 |
-3'2 |
|
|
May |
|
|
501'6 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1239'2 |
1227'0 |
1230'4 |
-7'4 |
|
|
Jan |
1248'4 |
1236'0 |
1239'4 |
-8'0 |
|
|
Mar |
1258'2 |
1245'4 |
1249'0 |
-7'6 |
|
|
May |
1266'6 |
1254'6 |
1258'0 |
-8'0 |
|
|
Jul |
1271'2 |
1259'4 |
1263'0 |
-7'4 |
|
|
Aug |
1261'0 |
1254'4 |
1257'0 |
-7'4 |
|
|
Sep |
1237'4 |
1237'4 |
1237'4 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
751'2 |
745'0 |
748'2 |
-4'0 |
|
|
Mar |
764'4 |
758'0 |
761'0 |
-4'2 |
|
|
May |
767'6 |
762'0 |
764'6 |
-4'0 |
|
|
Jul |
758'2 |
753'4 |
756'4 |
-3'0 |
|
|
Sep |
759'0 |
755'0 |
756'6 |
-4'6 |
|
|
Dec |
764'6 |
760'0 |
762'0 |
-4'2 |
|
|
Mar |
765'4 |
763'6 |
765'2 |
-3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
542'6 |
539'4 |
540'2 |
-3'2 |
|
|
Mar |
551'2 |
548'2 |
549'0 |
-3'2 |
|
|
May |
555'2 |
552'2 |
552'4 |
-3'6 |
|
|
Jul |
555'6 |
553'0 |
553'0 |
-4'0 |
|
|
Sep |
538'6 |
536'0 |
536'2 |
-3'2 |
|
|
Dec |
536'0 |
532'4 |
532'6 |
-4'0 |
|
|
Mar |
542'4 |
539'6 |
540'4 |
-2'4 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
963.1 |
952.4 |
961.8 |
0.4 |
|
|
Jan |
957.5 |
947.9 |
953.6 |
- 1.0 |
|
|
Mar |
939.6 |
929.5 |
935.3 |
- 1.9 |
|
|
May |
908.3 |
900.0 |
906.0 |
- 2.7 |
|
|
Jul |
871.1 |
862.7 |
866.4 |
- 5.4 |
|
|
Nov |
726.0 |
718.4 |
726.0 |
4.6 |
|
|
Jan |
715.2 |
715.2 |
715.2 |
0.9 |
|
|
Mar |
|
|
700.0 |
0.9 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.807250 |
0.804600 |
0.807250 |
-0.000050 |
|
|
Dec |
0.807550 |
0.804500 |
0.805300 |
-0.002000 |
|
|
Jan |
0.807400 |
0.804750 |
0.806900 |
-0.000600 |
|
|
Feb |
0.805050 |
0.805050 |
|
|
|
|
Mar |
0.807150 |
0.804600 |
0.805050 |
-0.002250 |
|
|
Jun |
0.806700 |
0.804050 |
0.805750 |
-0.001000 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3279 |
3245 |
3253 |
- 16 |
|
|
Jan |
3261 |
3230 |
3237 |
- 19 |
|
|
Mar |
3270 |
3239 |
3246 |
- 19 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
776'0 |
771'4 |
773'0 |
-4'2 |
|
|
Mar |
779'0 |
774'2 |
775'4 |
-4'6 |
|
|
May |
778'4 |
775'2 |
776'0 |
-4'2 |
|
|
|
|
|
DTN Market Matters Blog