Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 679'0 671'2 677'0 8'0
Jul 686'4 677'0 684'4 8'4
Sep 691'6 684'0 689'6 8'6
Dec 696'6 688'0 696'6 10'6
Mar 700'0 690'0 700'0 10'4
May 700'0 699'0 699'0 4'0
Jul 698'2 692'0 695'4 3'4
Sep 672'0 669'0 669'0 1'0
Dec 660'0 1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 386'6 385'0 386'6 1'4
Jul 388'2 386'4 387'4 0'6
Sep 357'4 357'4 357'4 4'0
Dec 355'0 353'0 355'0 3'6
Mar 358'4 358'4 358'4 4'2
May 354'6 4'0
Jul 354'6 4'0
Sep 354'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1487'4 1473'4 1478'0 6'0
Jul 1472'2 1459'0 1462'4 4'6
Aug 1426'0 1414'4 1417'2 4'2
Sep 1346'6 1337'2 1339'4 3'2
Nov 1308'4 1299'2 1302'6 3'2
Jan 1306'0 1297'6 1302'0 4'2
Mar 1279'2 1270'2 1276'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 673'0 660'4 668'4 8'6
Jul 674'2 662'0 670'4 9'2
Sep 676'0 664'2 672'0 8'4
Dec 680'2 669'2 677'0 8'4
Mar 684'6 674'2 681'0 7'4
May 677'2 671'0 676'6 8'2
Jul 654'0 646'0 648'0 4'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 614'4 608'2 610'6 4'2
Jul 598'4 592'6 595'0 3'0
Sep 552'2 547'0 549'0 1'6
Dec 533'2 527'0 530'0 1'4
Mar 539'2 533'4 536'2 1'0
May 542'4 536'6 539'4 0'4
Jul 543'0 537'2 540'2 0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 880.1 862.3 875.5 13.2
Jul 820.1 804.6 813.5 6.1
Nov 678.1 674.0 677.6 0.8
Jan 676.5 672.7 676.5 0.9
Mar 671.7 668.2 671.7 0.8
May 664.9 664.9 664.9 0.5
Jul 643.1
Nov 577.0 577.0 577.0 13.6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.794300 0.792800 0.793150 0.000650
Jun 0.794750 0.792650 0.794050 0.001500
Jul 0.794400 0.793500 0.795000
Aug 0.793950 0.793950
Sep 0.794550 0.793100 0.794500 0.001850
Dec 0.794400 0.793600 0.792650
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4122 4091 4091 - 13
Jul 4164 4133 4134 - 13
Aug 4132 4106 4114 - 5
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 630'2 621'4 627'2 6'4
Jul 637'6 628'6 634'4 6'4
Sep 643'6 635'2 640'4 6'2
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN