 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
912'2 |
891'0 |
901'0 |
-2'0 |
|
|
Dec |
901'0 |
880'0 |
889'2 |
-2'4 |
|
|
Mar |
884'6 |
867'6 |
876'4 |
-2'0 |
|
|
May |
872'2 |
864'0 |
864'0 |
-2'6 |
|
|
Jul |
858'2 |
858'2 |
858'2 |
5'2 |
|
|
Sep |
778'0 |
775'0 |
775'0 |
-3'0 |
|
|
Dec |
|
|
780'0 |
-1'4 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
467'4 |
449'2 |
462'0 |
18'0 |
|
|
Dec |
457'6 |
443'0 |
452'0 |
8'4 |
|
|
Mar |
455'6 |
442'6 |
451'2 |
9'4 |
|
|
May |
441'4 |
441'4 |
441'4 |
-1'2 |
|
|
Jul |
440'0 |
440'0 |
440'0 |
1'2 |
|
|
Sep |
|
|
438'6 |
-2'0 |
|
|
Dec |
|
|
437'2 |
-1'6 |
|
|
Mar |
|
|
428'4 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1415'0 |
1393'4 |
1406'0 |
2'4 |
|
|
Sep |
1347'6 |
1322'0 |
1340'6 |
8'6 |
|
|
Nov |
1339'4 |
1315'0 |
1332'0 |
6'2 |
|
|
Jan |
1343'6 |
1320'0 |
1337'6 |
7'2 |
|
|
Mar |
1341'6 |
1319'0 |
1335'6 |
7'0 |
|
|
May |
1342'4 |
1321'0 |
1336'2 |
6'6 |
|
|
Jul |
1341'6 |
1320'0 |
1335'4 |
6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
725'4 |
710'2 |
711'2 |
-6'0 |
|
|
Dec |
737'0 |
722'6 |
724'0 |
-4'6 |
|
|
Mar |
746'4 |
733'2 |
733'6 |
-4'2 |
|
|
May |
747'0 |
734'2 |
734'2 |
-4'6 |
|
|
Jul |
722'0 |
710'2 |
710'4 |
-5'0 |
|
|
Sep |
721'4 |
711'6 |
711'6 |
-4'6 |
|
|
Dec |
726'0 |
715'6 |
715'6 |
-4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
560'6 |
545'6 |
556'0 |
10'2 |
|
|
Dec |
558'0 |
545'6 |
554'2 |
7'4 |
|
|
Mar |
565'0 |
553'6 |
561'4 |
6'4 |
|
|
May |
569'4 |
558'6 |
566'0 |
6'0 |
|
|
Jul |
569'4 |
559'2 |
566'4 |
5'4 |
|
|
Sep |
528'2 |
519'6 |
526'6 |
5'2 |
|
|
Dec |
509'6 |
504'2 |
507'6 |
1'6 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
882.5 |
867.4 |
879.0 |
6.2 |
|
|
Jan |
868.0 |
855.0 |
864.4 |
5.5 |
|
|
Mar |
851.0 |
842.4 |
849.4 |
4.3 |
|
|
May |
832.5 |
823.3 |
830.9 |
5.7 |
|
|
Jul |
809.9 |
798.8 |
806.7 |
6.2 |
|
|
Nov |
666.0 |
653.3 |
663.7 |
10.8 |
|
|
Jan |
|
|
670.0 |
10.8 |
|
|
Mar |
|
|
689.0 |
10.8 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.801550 |
0.798550 |
0.799700 |
0.002950 |
|
|
Sep |
0.801600 |
0.796900 |
0.800150 |
0.003400 |
|
|
Oct |
0.801500 |
0.797050 |
0.797550 |
0.000800 |
|
|
Nov |
0.801300 |
0.798500 |
0.800000 |
0.003300 |
|
|
Dec |
0.801400 |
0.797000 |
0.800600 |
0.003950 |
|
|
Mar |
0.800150 |
0.800050 |
0.800150 |
0.003450 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3578 |
3536 |
3566 |
35 |
|
|
Sep |
3568 |
3499 |
3547 |
32 |
|
|
Oct |
3554 |
3486 |
3535 |
29 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
702'2 |
687'6 |
688'4 |
-5'6 |
|
|
Dec |
713'6 |
699'4 |
700'2 |
-5'2 |
|
|
Mar |
722'2 |
709'0 |
710'0 |
-4'4 |
|
|
|
|
|
DTN Market Matters Blog