 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
615'2 |
591'0 |
608'2 |
12'2 |
|
|
Dec |
631'6 |
608'4 |
625'4 |
12'0 |
|
|
Mar |
646'0 |
628'0 |
639'6 |
11'6 |
|
|
May |
652'4 |
636'6 |
650'0 |
11'6 |
|
|
Jul |
654'6 |
645'0 |
650'4 |
9'6 |
|
|
Sep |
654'2 |
644'0 |
645'0 |
6'6 |
|
|
Dec |
660'6 |
648'0 |
654'0 |
6'0 |
|
|
Mar |
654'4 |
654'2 |
654'2 |
2'6 |
|
|
May |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
259'6 |
254'0 |
258'2 |
5'0 |
|
|
Dec |
268'4 |
261'2 |
267'4 |
3'4 |
|
|
Mar |
273'0 |
270'0 |
273'0 |
3'4 |
|
|
May |
|
|
274'4 |
3'4 |
|
|
Jul |
|
|
283'6 |
3'4 |
|
|
Sep |
|
|
280'2 |
3'4 |
|
|
Dec |
|
|
280'2 |
3'4 |
|
|
Mar |
|
|
280'2 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
887'4 |
871'0 |
886'4 |
-4'0 |
|
|
Nov |
898'6 |
882'0 |
897'6 |
-4'2 |
|
|
Jan |
910'6 |
894'2 |
910'0 |
-4'2 |
|
|
Mar |
921'6 |
905'6 |
920'2 |
-4'2 |
|
|
May |
932'0 |
916'2 |
930'2 |
-4'4 |
|
|
Jul |
941'4 |
926'0 |
939'0 |
-5'0 |
|
|
Aug |
940'4 |
936'0 |
936'0 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
563'0 |
535'0 |
560'0 |
18'2 |
|
|
Dec |
582'6 |
555'0 |
579'2 |
17'6 |
|
|
Mar |
604'2 |
578'4 |
601'4 |
16'6 |
|
|
May |
614'2 |
590'0 |
611'0 |
15'0 |
|
|
Jul |
604'4 |
582'0 |
597'0 |
8'2 |
|
|
Sep |
610'6 |
589'4 |
602'2 |
7'4 |
|
|
Dec |
620'4 |
601'4 |
611'4 |
6'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
367'6 |
361'6 |
364'4 |
-1'0 |
|
|
Dec |
382'4 |
376'0 |
379'0 |
-1'0 |
|
|
Mar |
394'0 |
388'0 |
391'0 |
-0'6 |
|
|
May |
400'6 |
395'0 |
397'6 |
-0'6 |
|
|
Jul |
406'6 |
400'4 |
403'6 |
-0'6 |
|
|
Sep |
404'6 |
399'2 |
402'0 |
-1'4 |
|
|
Dec |
407'0 |
401'6 |
404'6 |
-1'2 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
512.7 |
508.6 |
510.5 |
0.5 |
|
|
Jan |
518.5 |
514.4 |
516.4 |
0.4 |
|
|
Mar |
522.7 |
518.7 |
520.8 |
0.4 |
|
|
May |
526.5 |
522.4 |
524.3 |
0.1 |
|
|
Jul |
527.5 |
524.0 |
525.0 |
0.1 |
|
|
Nov |
506.0 |
505.8 |
505.8 |
0.6 |
|
|
Jan |
|
|
506.4 |
0.6 |
|
|
Mar |
|
|
506.4 |
0.6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.766550 |
0.759750 |
0.765950 |
0.006100 |
|
|
Oct |
0.765750 |
0.760800 |
0.765750 |
0.006050 |
|
|
Nov |
|
|
0.765350 |
0.006150 |
|
|
Dec |
0.767700 |
0.761000 |
0.767300 |
0.006100 |
|
|
Jan |
|
|
0.768000 |
0.006050 |
|
|
Mar |
0.767500 |
0.762800 |
0.767100 |
0.006050 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
3360 |
3294 |
3313 |
- 45 |
|
|
Oct |
3367 |
3300 |
3322 |
- 48 |
|
|
Dec |
3384 |
3314 |
3339 |
- 46 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
568'6 |
542'2 |
564'2 |
17'4 |
|
|
Dec |
596'0 |
569'0 |
591'6 |
17'0 |
|
|
Mar |
619'0 |
593'2 |
615'0 |
16'6 |
|
|
|
|
|
DTN Market Matters Blog