Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'0 542'6 548'0 4'4
Sep 557'0 552'4 557'0 4'4
Dec 569'0 567'0 569'0 4'4
Mar 581'4 578'2 581'4 3'6
May 587'4 578'2 587'4 15'6
Jul 593'4 586'2 593'4 14'4
Sep 599'0 599'0 599'0 1'6
Dec 605'0 600'0 605'0 11'4
Mar
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 299'0 296'4 297'2 0'6
Sep 281'6 279'4 279'4 1'2
Dec 270'0 270'0 270'0 -2'2
Mar 264'6 0'4
May 268'6 1'6
Jul 266'0 1'6
Sep 266'0 1'6
Dec 266'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 842'6 835'6 837'4 5'6
Aug 849'4 842'2 844'4 6'0
Sep 855'4 849'2 850'6 5'6
Nov 868'6 861'6 863'4 5'6
Jan 880'0 873'4 875'4 5'6
Mar 888'0 882'4 883'6 5'4
May 898'0 892'2 893'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'0 483'0 486'0 7'6
Sep 493'4 489'4 492'6 7'4
Dec 506'2 502'2 504'6 7'0
Mar 518'2 515'2 516'6 6'4
May 522'0 522'0 522'0 5'4
Jul 521'4 520'2 520'4 5'4
Sep 525'0 523'0 524'4 10'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 394'6 392'6 394'6 5'6
Sep 402'0 399'4 402'0 5'2
Dec 409'0 407'0 409'0 4'4
Mar 418'0 415'6 418'0 3'6
May 422'2 420'6 422'2 3'4
Jul 426'0 425'0 426'0 3'0
Sep 411'2 409'6 411'2 3'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 448.8 445.9 447.7 4.5
Nov 460.8 458.1 460.0 4.8
Jan 466.3 464.0 466.2 5.4
Mar 471.6 471.3 471.5 5.3
May 476.2 475.7 476.2 5.2
Jul 480.1 479.8 480.1 4.7
Nov 484.0 484.0 484.0 3.6
Jan 480.4 - 2.9
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.745700 0.744950 0.745000 0.000050
Jul 0.746150 0.745550 0.744450
Aug 0.746750 0.746100 0.745700
Sep 0.747150 0.746550 0.746700 0.000200
Oct 0.746500 0.746500
Dec 0.748400 0.747800 0.747850
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2997 2969 2976 3
Aug 3013 2986 2986 - 4
Sep 3032 3009 3012 3
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 443'0 439'2 442'4 8'0
Sep 453'4 449'4 452'4 7'4
Dec 473'6 469'6 472'6 7'2
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN