 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
679'0 |
671'2 |
677'0 |
8'0 |
|
|
Jul |
686'4 |
677'0 |
684'4 |
8'4 |
|
|
Sep |
691'6 |
684'0 |
689'6 |
8'6 |
|
|
Dec |
696'6 |
688'0 |
696'6 |
10'6 |
|
|
Mar |
700'0 |
690'0 |
700'0 |
10'4 |
|
|
May |
700'0 |
699'0 |
699'0 |
4'0 |
|
|
Jul |
698'2 |
692'0 |
695'4 |
3'4 |
|
|
Sep |
672'0 |
669'0 |
669'0 |
1'0 |
|
|
Dec |
|
|
660'0 |
1'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
386'6 |
385'0 |
386'6 |
1'4 |
|
|
Jul |
388'2 |
386'4 |
387'4 |
0'6 |
|
|
Sep |
357'4 |
357'4 |
357'4 |
4'0 |
|
|
Dec |
355'0 |
353'0 |
355'0 |
3'6 |
|
|
Mar |
358'4 |
358'4 |
358'4 |
4'2 |
|
|
May |
|
|
354'6 |
4'0 |
|
|
Jul |
|
|
354'6 |
4'0 |
|
|
Sep |
|
|
354'6 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1487'4 |
1473'4 |
1478'0 |
6'0 |
|
|
Jul |
1472'2 |
1459'0 |
1462'4 |
4'6 |
|
|
Aug |
1426'0 |
1414'4 |
1417'2 |
4'2 |
|
|
Sep |
1346'6 |
1337'2 |
1339'4 |
3'2 |
|
|
Nov |
1308'4 |
1299'2 |
1302'6 |
3'2 |
|
|
Jan |
1306'0 |
1297'6 |
1302'0 |
4'2 |
|
|
Mar |
1279'2 |
1270'2 |
1276'2 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
673'0 |
660'4 |
668'4 |
8'6 |
|
|
Jul |
674'2 |
662'0 |
670'4 |
9'2 |
|
|
Sep |
676'0 |
664'2 |
672'0 |
8'4 |
|
|
Dec |
680'2 |
669'2 |
677'0 |
8'4 |
|
|
Mar |
684'6 |
674'2 |
681'0 |
7'4 |
|
|
May |
677'2 |
671'0 |
676'6 |
8'2 |
|
|
Jul |
654'0 |
646'0 |
648'0 |
4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
614'4 |
608'2 |
610'6 |
4'2 |
|
|
Jul |
598'4 |
592'6 |
595'0 |
3'0 |
|
|
Sep |
552'2 |
547'0 |
549'0 |
1'6 |
|
|
Dec |
533'2 |
527'0 |
530'0 |
1'4 |
|
|
Mar |
539'2 |
533'4 |
536'2 |
1'0 |
|
|
May |
542'4 |
536'6 |
539'4 |
0'4 |
|
|
Jul |
543'0 |
537'2 |
540'2 |
0'2 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
880.1 |
862.3 |
875.5 |
13.2 |
|
|
Jul |
820.1 |
804.6 |
813.5 |
6.1 |
|
|
Nov |
678.1 |
674.0 |
677.6 |
0.8 |
|
|
Jan |
676.5 |
672.7 |
676.5 |
0.9 |
|
|
Mar |
671.7 |
668.2 |
671.7 |
0.8 |
|
|
May |
664.9 |
664.9 |
664.9 |
0.5 |
|
|
Jul |
|
|
643.1 |
|
|
|
Nov |
577.0 |
577.0 |
577.0 |
13.6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.794300 |
0.792800 |
0.793150 |
0.000650 |
|
|
Jun |
0.794750 |
0.792650 |
0.794050 |
0.001500 |
|
|
Jul |
0.794400 |
0.793500 |
0.795000 |
|
|
|
Aug |
0.793950 |
0.793950 |
|
|
|
|
Sep |
0.794550 |
0.793100 |
0.794500 |
0.001850 |
|
|
Dec |
0.794400 |
0.793600 |
0.792650 |
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
4122 |
4091 |
4091 |
- 13 |
|
|
Jul |
4164 |
4133 |
4134 |
- 13 |
|
|
Aug |
4132 |
4106 |
4114 |
- 5 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
630'2 |
621'4 |
627'2 |
6'4 |
|
|
Jul |
637'6 |
628'6 |
634'4 |
6'4 |
|
|
Sep |
643'6 |
635'2 |
640'4 |
6'2 |
|
|
|
|
|
DTN Market Matters Blog