 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
582'6 |
0'0 |
|
|
Mar |
589'0 |
585'2 |
588'0 |
-0'2 |
|
|
May |
593'0 |
589'6 |
592'6 |
1'0 |
|
|
Jul |
598'6 |
596'4 |
598'0 |
1'0 |
|
|
Sep |
604'6 |
602'4 |
604'4 |
0'6 |
|
|
Dec |
614'0 |
611'4 |
614'0 |
0'2 |
|
|
Mar |
621'0 |
619'4 |
621'0 |
2'6 |
|
|
May |
|
|
620'0 |
4'0 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
287'2 |
-1'0 |
|
|
Mar |
294'0 |
288'0 |
289'0 |
-4'4 |
|
|
May |
293'4 |
289'6 |
291'0 |
-4'2 |
|
|
Jul |
|
|
289'2 |
-1'0 |
|
|
Sep |
|
|
276'4 |
-0'2 |
|
|
Dec |
|
|
268'0 |
0'4 |
|
|
Mar |
|
|
270'2 |
0'4 |
|
|
May |
|
|
270'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
910'0 |
900'6 |
905'2 |
-1'6 |
|
|
Mar |
923'2 |
914'0 |
918'2 |
-2'2 |
|
|
May |
936'0 |
927'0 |
931'2 |
-2'0 |
|
|
Jul |
947'4 |
938'4 |
943'0 |
-2'0 |
|
|
Aug |
951'2 |
944'6 |
947'2 |
-2'0 |
|
|
Sep |
951'4 |
946'2 |
947'2 |
-3'2 |
|
|
Nov |
957'4 |
949'6 |
953'0 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'2 |
526'2 |
526'2 |
12'4 |
|
|
Mar |
538'0 |
531'4 |
534'4 |
-1'4 |
|
|
May |
543'2 |
536'6 |
540'4 |
-1'2 |
|
|
Jul |
548'6 |
542'2 |
546'0 |
-1'4 |
|
|
Sep |
555'2 |
549'2 |
552'4 |
-2'0 |
|
|
Dec |
566'2 |
561'0 |
563'6 |
-2'0 |
|
|
Mar |
573'6 |
573'0 |
573'0 |
-0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'0 |
377'4 |
379'0 |
3'4 |
|
|
Mar |
387'4 |
383'0 |
386'6 |
2'4 |
|
|
May |
395'0 |
390'6 |
394'2 |
2'4 |
|
|
Jul |
401'2 |
396'6 |
400'4 |
2'2 |
|
|
Sep |
401'4 |
398'2 |
401'0 |
1'2 |
|
|
Dec |
405'4 |
402'2 |
404'6 |
1'0 |
|
|
Mar |
414'2 |
411'4 |
413'6 |
1'0 |
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
483.4 |
480.8 |
481.4 |
- 1.5 |
|
|
Mar |
489.6 |
487.0 |
487.6 |
- 1.9 |
|
|
May |
496.1 |
493.4 |
494.0 |
- 2.1 |
|
|
Jul |
501.3 |
499.1 |
499.1 |
- 3.1 |
|
|
Nov |
493.5 |
492.0 |
492.9 |
- 0.5 |
|
|
Jan |
|
|
499.7 |
- 2.1 |
|
|
Mar |
|
|
506.6 |
- 2.1 |
|
|
May |
|
|
507.1 |
- 2.1 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
0.749200 |
0.746200 |
0.747550 |
-0.001250 |
|
|
Jan |
0.749400 |
0.746900 |
0.747750 |
-0.001550 |
|
|
Feb |
0.749800 |
0.747650 |
0.748100 |
-0.001800 |
|
|
Mar |
0.750750 |
0.747700 |
0.749100 |
-0.001200 |
|
|
Apr |
|
|
0.755500 |
-0.000350 |
|
|
Jun |
0.750550 |
0.749250 |
0.750500 |
-0.001100 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3118 |
3070 |
3108 |
- 14 |
|
|
Jan |
3103 |
3074 |
3090 |
5 |
|
|
Mar |
3145 |
3117 |
3132 |
3 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'0 |
504'0 |
504'0 |
8'6 |
|
|
Mar |
524'4 |
516'4 |
522'6 |
2'6 |
|
|
May |
534'6 |
527'2 |
533'0 |
2'4 |
|
|
|
|
|
DTN Market Matters Blog