Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  387'2  387'0  392'4  385'0  387'6  0'4  387'2  10:03A Oct 22
CORN  Mar 20 @C0H  399'4  399'2  404'0  397'4  399'6  0'2  399'4  10:03A Oct 22
CORN  May 20 @C0K  406'6  406'2  410'6  404'6  406'4  -0'2  406'6  10:03A Oct 22
CORN  Jul 20 @C0N  413'0  412'4  416'2  410'6  412'6  -0'2  413'0  10:02A Oct 22
CORN  Sep 20 @C0U  404'6  404'4  406'4  403'0  404'2  -0'4  404'6  10:03A Oct 22
CORN  Dec 20 @C0Z  409'0  409'0  411'0  407'6  409'0  0'0  409'0  10:02A Oct 22
CORN  Mar 21 @C1H  419'0  418'4  420'0  418'4  418'6  -0'2  419'0  9:51A Oct 22
CORN  May 21 @C1K  424'2  425'2  425'2  425'2  425'2  1'0  424'2  8:31A Oct 22
CORN  Jul 21 @C1N  427'2  429'0  429'0  427'2  427'2  0'0  427'2  10:00A Oct 22
CORN  Sep 21 @C1U  414'4        414'6  -0'4  414'0s  1:15P Oct 21
CORN  Dec 21 @C1Z  415'2  415'0  416'0  415'0  415'0  -0'2  415'2  9:51A Oct 22
CORN  Jul 22 @C2N  432'6        431'4  -0'4  432'2s  1:15P Oct 21
CORN  Dec 22 @C2Z  419'6  418'4  418'4  418'4  418'4  -1'0  418'6s  1:15P Oct 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  383'0          -3'0  380'0s  1:43P Oct 21
NATIONAL COR... Nov 19 @IC9X  388'0          -3'0  385'0s  1:43P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  387'6
Change:  0'4
Bid:  387'4
Ask:  388'0
Today's High:  392'4
Today's Low:  385'0
Volume:  150,187
Open:  387'0
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
10:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN