Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  357'6  358'2  368'6  358'2  368'4  9'2  367'0s  1:15P Dec 12
CORN  Mar 20 @C0H  371'2  371'4  380'2  371'2  377'0  6'4  377'6s  1:19P Dec 12
CORN  May 20 @C0K  378'0  378'2  387'0  378'2  383'4  6'2  384'2s  1:19P Dec 12
CORN  Jul 20 @C0N  383'6  384'2  392'4  384'0  389'2  6'2  390'0s  1:19P Dec 12
CORN  Sep 20 @C0U  384'6  385'0  392'6  385'0  389'2  5'4  390'2s  1:19P Dec 12
CORN  Dec 20 @C0Z  388'0  388'0  396'2  388'0  392'6  5'2  393'2s  1:19P Dec 12
CORN  Mar 21 @C1H  398'4  398'4  405'4  398'4  402'4  4'4  403'0s  1:19P Dec 12
CORN  May 21 @C1K  403'6  404'2  410'4  404'2  410'2  4'0  407'6s  1:15P Dec 12
CORN  Jul 21 @C1N  406'2  407'4  413'4  407'4  411'0  4'4  410'6s  1:16P Dec 12
CORN  Sep 21 @C1U  401'4        402'2  3'2  404'6s  1:15P Dec 12
CORN  Dec 21 @C1Z  404'2  404'0  408'6  404'0  407'2  2'6  407'0s  1:15P Dec 12
CORN  Jul 22 @C2N  421'2  423'0  425'0  422'0  422'0  2'0  423'2s  1:15P Dec 12
CORN  Dec 22 @C2Z  408'6  409'4  412'6  409'4  411'4  2'4  411'2s  1:18P Dec 12
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 19 @IC9Z  367'0          4'0  371'0s  1:56P Dec 12
NATIONAL COR... Jan 20 @IC0F  372'0          4'0  376'0s  1:56P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  9'2
Bid:  362'4
Ask:  377'0
Today's High:  368'6
Today's Low:  358'2
Volume:  664
Open:  358'2
Settle:  367'0s
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN