Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  123.275  123.400  123.925  123.025  123.175  -0.050  123.225s  1:04P Sep 23
LIVE CATTLE  Dec 21 @LE1Z  128.550  128.600  129.325  128.325  128.475  0.075  128.625s  1:04P Sep 23
LIVE CATTLE  Feb 22 @LE2G  132.600  132.650  133.375  132.550  132.750  0.350  132.950s  1:04P Sep 23
LIVE CATTLE  Apr 22 @LE2J  136.350  136.350  137.125  136.250  136.600  0.425  136.775s  1:04P Sep 23
LIVE CATTLE  Jun 22 @LE2M  131.275  131.250  131.975  131.225  131.475  0.350  131.625s  1:04P Sep 23
LIVE CATTLE  Aug 22 @LE2Q  129.750  129.775  130.400  129.575  129.825  0.300  130.050s  1:02P Sep 23
LIVE CATTLE  Oct 22 @LE2V  132.075  132.475  132.975  132.475  132.500  0.475  132.550s  1:00P Sep 23
LIVE CATTLE  Dec 22 @LE2Z  135.350  135.900  136.350  135.900  136.350  0.875  136.225s  1:00P Sep 23
LIVE CATTLE  Feb 23 @LE3G  138.000  138.750  139.000  138.750  138.900  0.900  138.900s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  123.175
Change:  - 0.050
Bid:  123.150
Ask:  123.850
Today's High:  123.925
Today's Low:  123.025
Volume:  6,940
Open:  123.400
Settle:  123.225s
Prev:  123.275
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN