Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  133.075  133.250  136.000  132.625  135.900  1.800  134.875s  12:14P Jul 02
FEEDER CATTLE  Sep 20 @GF0U  134.025  133.975  137.025  133.800  136.700  1.825  135.850s  12:14P Jul 02
FEEDER CATTLE  Oct 20 @GF0V  134.900  134.950  137.750  134.750  137.725  1.800  136.700s  12:14P Jul 02
FEEDER CATTLE  Nov 20 @GF0X  135.800  135.875  138.300  135.675  138.250  1.550  137.350s  12:14P Jul 02
FEEDER CATTLE  Jan 21 @GF1F  135.550  135.800  137.925  135.350  137.875  1.525  137.075s  12:14P Jul 02
FEEDER CATTLE  Mar 21 @GF1H  135.125  135.850  137.725  135.650  137.525  1.700  136.825s  12:13P Jul 02
FEEDER CATTLE  Apr 21 @GF1J  135.400  137.125  138.225  137.125  138.100  2.550  137.950s  12:13P Jul 02
FEEDER CATTLE  May 21 @GF1K  135.975  137.450  137.450  137.450  137.450  1.475  137.450s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  135.900
Change:  1.800
Bid:  134.600
Ask:  136.000
Today's High:  136.000
Today's Low:  132.625
Volume:  4,730
Open:  133.250
Settle:  134.875s
Prev:  133.075
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN