Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  144.200  144.525  144.525  142.550  143.600  -0.700  143.500s  1:03P Oct 18
FEEDER CATTLE  Nov 19 @GF9X  144.325  144.325  144.475  141.700  142.875  -1.475  142.850s  1:04P Oct 18
FEEDER CATTLE  Jan 20 @GF0F  140.850  141.050  141.050  138.525  139.375  -1.400  139.450s  1:04P Oct 18
FEEDER CATTLE  Mar 20 @GF0H  140.050  140.000  140.025  138.150  138.775  -1.200  138.850s  1:04P Oct 18
FEEDER CATTLE  Apr 20 @GF0J  141.325  141.875  141.875  139.600  140.200  -1.000  140.325s  1:03P Oct 18
FEEDER CATTLE  May 20 @GF0K  142.125  142.150  142.150  140.375  141.075  -0.975  141.150s  1:03P Oct 18
FEEDER CATTLE  Aug 20 @GF0Q  146.550  146.000  146.000  144.700  145.425  -1.050  145.500s  1:04P Oct 18
FEEDER CATTLE  Sep 20 @GF0U  145.700        145.750  -1.000  144.700s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  143.600
Change:  - 0.700
Bid:  142.750
Ask:  144.500
Today's High:  144.525
Today's Low:  142.550
Volume:  910
Open:  144.525
Settle:  143.500s
Prev:  144.200
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN