Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  140.875  140.800  141.200  140.150  140.950  0.200  141.075s  1:03P Sep 21
FEEDER CATTLE  Oct 20 @GF0V  142.425  142.000  142.725  140.600  142.375  -0.175  142.250s  1:04P Sep 21
FEEDER CATTLE  Nov 20 @GF0X  142.525  142.100  143.325  140.350  142.950  0.200  142.725s  1:04P Sep 21
FEEDER CATTLE  Jan 21 @GF1F  141.350  140.725  141.300  139.350  140.875  -0.425  140.925s  1:04P Sep 21
FEEDER CATTLE  Mar 21 @GF1H  140.950  140.475  140.700  138.950  140.300  -0.875  140.075s  1:03P Sep 21
FEEDER CATTLE  Apr 21 @GF1J  142.075  141.600  141.825  140.100  141.525  -0.675  141.400s  1:04P Sep 21
FEEDER CATTLE  May 21 @GF1K  142.400  142.025  142.025  140.675  141.875  -0.925  141.475s  1:00P Sep 21
FEEDER CATTLE  Aug 21 @GF1Q  145.650  145.350  145.625  143.800  145.275  -0.375  145.275s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  140.950
Change:  0.200
Bid:  140.650
Ask:  141.300
Today's High:  141.200
Today's Low:  140.150
Volume:  700
Open:  140.800
Settle:  141.075s
Prev:  140.875
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN