Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  83.850  84.700  84.850  84.175  84.650  0.900  84.750s  1:04P Sep 23
LEAN HOGS  Dec 21 @HE1Z  73.375  74.350  76.675  74.100  76.500  3.125  76.500s  1:04P Sep 23
LEAN HOGS  Feb 22 @HE2G  76.525  77.250  79.550  77.250  79.450  2.950  79.475s  1:04P Sep 23
LEAN HOGS  Apr 22 @HE2J  80.225  81.000  83.100  80.850  82.875  2.725  82.950s  1:04P Sep 23
LEAN HOGS  May 22 @HE2K  84.100  85.050  86.900  85.000  86.550  2.475  86.575s  1:04P Sep 23
LEAN HOGS  Jun 22 @HE2M  89.350  90.000  91.900  89.875  91.850  2.425  91.775s  1:04P Sep 23
LEAN HOGS  Jul 22 @HE2N  89.200  89.825  91.650  89.825  91.650  2.375  91.575s  1:04P Sep 23
LEAN HOGS  Aug 22 @HE2Q  87.850  88.475  90.050  88.450  90.050  2.150  90.000s  1:02P Sep 23
LEAN HOGS  Oct 22 @HE2V  75.575  75.950  77.000  75.925  77.000  1.300  76.875s  1:02P Sep 23
LEAN HOGS  Dec 22 @HE2Z  70.000  70.750  71.575  70.750  71.575  1.575  71.575s  1:00P Sep 23
LEAN HOGS  Feb 23 @HE3G  74.650        74.500  1.100  75.750s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  84.650
Change:  0.900
Bid:  84.225
Ask:  84.925
Today's High:  84.850
Today's Low:  84.175
Volume:  7,099
Open:  84.700
Settle:  84.750s
Prev:  83.850
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN