Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  61.575  62.200  62.525  61.050  61.075  -0.450  61.125s  1:04P Dec 06
LEAN HOGS  Feb 20 @HE0G  67.575  69.050  70.050  67.275  67.375  -0.025  67.550s  1:04P Dec 06
LEAN HOGS  Apr 20 @HE0J  73.500  74.900  75.650  73.425  73.425  0.200  73.700s  1:04P Dec 06
LEAN HOGS  May 20 @HE0K  79.500  80.750  81.375  79.550  79.550  0.050  79.550s  1:00P Dec 06
LEAN HOGS  Jun 20 @HE0M  85.675  86.850  87.575  85.625  85.625  0.150  85.825s  1:04P Dec 06
LEAN HOGS  Jul 20 @HE0N  85.950  87.200  87.775  86.025  86.125  0.200  86.150s  1:03P Dec 06
LEAN HOGS  Aug 20 @HE0Q  85.325  86.125  86.950  85.500  85.500  0.300  85.625s  1:03P Dec 06
LEAN HOGS  Oct 20 @HE0V  72.775  73.775  74.150  73.150  73.150  0.475  73.250s  1:04P Dec 06
LEAN HOGS  Dec 20 @HE0Z  68.200  69.050  69.525  68.850  68.850  0.650  68.850s  1:00P Dec 06
LEAN HOGS  Feb 21 @HE1G  71.000        71.000  0.650  71.650s  1:00P Dec 06
LEAN HOGS  Apr 21 @HE1J  74.200        74.200  0.650  74.850s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  61.075
Change:  -0.450
Bid:  61.000
Ask:  61.250
Today's High:  62.525
Today's Low:  61.050
Volume:  6,408
Open:  62.200
Settle:  61.125s
Prev:  61.575
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN