Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  934'0  930'6  940'0  930'2  939'4  5'4  934'0  3:59A Oct 21
SOYBEANS  Jan 20 @S0F  947'4  944'4  953'6  943'6  953'2  5'6  947'4  3:57A Oct 21
SOYBEANS  Mar 20 @S0H  959'2  956'0  966'0  955'6  966'0  6'6  959'2  3:57A Oct 21
SOYBEANS  May 20 @S0K  967'4  964'4  975'0  964'0  974'6  7'2  967'4  3:44A Oct 21
SOYBEANS  Jul 20 @S0N  976'0  973'0  983'4  972'6  983'0  7'0  976'0  3:57A Oct 21
SOYBEANS  Aug 20 @S0Q  978'4  976'6  984'4  976'0  984'4  6'0  978'4  1:27A Oct 21
SOYBEANS  Sep 20 @S0U  973'4  971'6  980'0  971'6  980'0  6'4  973'4  1:59A Oct 21
SOYBEANS  Nov 20 @S0X  972'6  970'6  979'0  970'0  978'6  6'0  972'6  3:47A Oct 21
SOYBEANS  Jan 21 @S1F  975'2  980'0  980'0  979'4  979'4  4'2  975'2  9:47P Oct 20
SOYBEANS  Mar 21 @S1H  967'4  965'0  965'0  965'0  965'0  -2'4  967'4  7:02P Oct 20
SOYBEANS  May 21 @S1K  959'4  964'0  965'4  963'2  964'6  3'4  963'0s  1:15P Oct 18
SOYBEANS  Jul 21 @S1N  962'0  967'2  967'4  966'2  967'2  3'4  965'4s  1:15P Oct 18
SOYBEANS  Aug 21 @S1Q  961'4        950'0  3'4  965'0s  1:15P Oct 18
SOYBEANS  Sep 21 @S1U  944'0        956'0  3'4  947'4s  1:15P Oct 18
SOYBEANS  Nov 21 @S1X  944'4  948'6  948'6  948'6  948'6  4'2  944'4  9:37P Oct 20
SOYBEANS  Jul 22 @S2N  950'4        955'4  3'0  953'4s  1:15P Oct 18
SOYBEANS  Nov 22 @S2X  940'4        969'0  3'0  943'4s  1:15P Oct 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  865'0          2'0  867'0s  1:36P Oct 18
NATIONAL SOY... Nov 19 @IS9X  870'0          2'0  872'0s  1:36P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  939'4
Change:  5'4
Bid:  939'2
Ask:  939'4
Today's High:  940'0
Today's Low:  930'2
Volume:  120,202
Open:  930'6
Settle:  934'0
Prev:  934'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
3:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN