Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3077  3079  3118  3072  3077  3077  10:03A Oct 22
SOYBEAN MEAL  Jan 20 @SM0F  3103  3109  3143  3099  3103  3103  10:03A Oct 22
SOYBEAN MEAL  Mar 20 @SM0H  3144  3145  3183  3139  3143  -1  3144  10:03A Oct 22
SOYBEAN MEAL  May 20 @SM0K  3181  3183  3218  3176  3179  -2  3181  10:03A Oct 22
SOYBEAN MEAL  Jul 20 @SM0N  3218  3219  3253  3214  3215  -3  3218  10:03A Oct 22
SOYBEAN MEAL  Aug 20 @SM0Q  3226  3235  3256  3226  3226  3226  9:57A Oct 22
SOYBEAN MEAL  Sep 20 @SM0U  3224  3228  3255  3224  3224  3224  9:57A Oct 22
SOYBEAN MEAL  Oct 20 @SM0V  3217  3221  3244  3217  3217  3217  9:52A Oct 22
SOYBEAN MEAL  Dec 20 @SM0Z  3229  3244  3255  3228  3228  -1  3229  9:54A Oct 22
SOYBEAN MEAL  Jan 21 @SM1F  3221  3231  3232  3231  3232  11  3221  8:40A Oct 22
SOYBEAN MEAL  Mar 21 @SM1H  3188  3198  3200  3198  3200  12  3188  8:40A Oct 22
SOYBEAN MEAL  May 21 @SM1K  3166        3185  3173s  1:15P Oct 21
SOYBEAN MEAL  Jul 21 @SM1N  3153        3180  12  3165s  1:15P Oct 21
SOYBEAN MEAL  Aug 21 @SM1Q  3156        3190  12  3168s  1:15P Oct 21
SOYBEAN MEAL  Sep 21 @SM1U  3160        3190  12  3172s  1:15P Oct 21
SOYBEAN MEAL  Oct 21 @SM1V  3146        3190  12  3158s  1:15P Oct 21
SOYBEAN MEAL  Dec 21 @SM1Z  3150  3179  3179  3170  3170  20  3150  4:18A Oct 22
SOYBEAN MEAL  Jul 22 @SM2N  3136          14  3150s  1:15P Oct 21
SOYBEAN MEAL  Oct 22 @SM2V  3136          14  3150s  1:15P Oct 21
SOYBEAN MEAL  Dec 22 @SM2Z  3136          14  3150s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3079
Change:  2
Bid:  3079
Ask:  3080
Today's High:  3118
Today's Low:  3072
Volume:  34,015
Open:  3079
Settle:  3077
Prev:  3077
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
10:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN