Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  132'12.0  132'06.5  132'12.0  132'03.0  132'11.5  -0'00.5  132'12.0  4:15A Sep 24
10 YR US TRE... Mar 22 @TY2H  131'19.0  131'07.0  131'21.0  131'07.0  131'21.0  0'02.0  131'19.0  12:04A Sep 24
10 YR US TRE... Jun 22 @TY2M  132'04.0          -0'24.0  131'12.0s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  132'11.5
Change:  -0'00.5
Bid:  132'11.0
Ask:  132'11.5
Today's High:  132'12.0
Today's Low:  132'03.0
Volume:  2,148,141
Open:  132'06.5
Settle:  132'12.0
Prev:  132'12.0
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
4:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN