Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'19.5  139'19.5  139'28.0  139'19.5  139'26.0  0'05.0  139'24.5s  12:03P Sep 21
10 YR US TRE... Dec 20 @TY0Z  139'18.0  139'18.5  139'19.5  139'17.5  139'19.0  0'01.0  139'18.0  8:27P Sep 21
10 YR US TRE... Mar 21 @TY1H  139'13.0          0'05.0  139'18.0s  2:00P Sep 21
10 YR US TRE... Jun 21 @TY1M  139'13.0          0'05.0  139'18.0s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'26.0
Change:  0'05.0
Bid: 
Ask: 
Today's High:  139'28.0
Today's Low:  139'19.5
Volume:  1,590
Open:  139'19.5
Settle:  139'24.5s
Prev:  139'19.5
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN