Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'20.0  129'18.5  129'27.5  129'15.0  129'23.0  0'03.0  129'20.0  10:05A Oct 22
10 YR US TRE... Mar 20 @TY0H  129'20.0  129'19.0  129'27.5  129'15.5  129'23.5  0'03.5  129'20.0  10:04A Oct 22
10 YR US TRE... Jun 20 @TY0M  130'02.0          -0'14.0  129'20.0s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'23.0
Change:  0'03.0
Bid:  129'23.0
Ask:  129'23.5
Today's High:  129'27.5
Today's Low:  129'15.0
Volume:  926,760
Open:  129'18.5
Settle:  129'20.0
Prev:  129'20.0
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
10:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN