Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  57.10  57.09  57.47  56.79  57.03  -0.07  57.10  4:02A Sep 24
SOYBEAN OIL  Dec 21 @BO1Z  57.02  56.99  57.35  56.66  56.75  -0.27  57.02  4:23A Sep 24
SOYBEAN OIL  Jan 22 @BO2F  57.11  57.11  57.42  56.75  56.99  -0.12  57.11  4:02A Sep 24
SOYBEAN OIL  Mar 22 @BO2H  57.14  57.14  57.41  56.75  56.79  -0.35  57.14  4:23A Sep 24
SOYBEAN OIL  May 22 @BO2K  57.07  57.07  57.22  56.60  56.76  -0.31  57.07  4:04A Sep 24
SOYBEAN OIL  Jul 22 @BO2N  56.89  56.89  57.03  56.40  56.50  -0.39  56.89  4:10A Sep 24
SOYBEAN OIL  Aug 22 @BO2Q  56.46  56.46  56.46  56.04  56.04  -0.42  56.46  2:54A Sep 24
SOYBEAN OIL  Sep 22 @BO2U  55.94  55.94  56.02  55.71  55.73  -0.21  55.94  3:27A Sep 24
SOYBEAN OIL  Oct 22 @BO2V  55.39  55.39  55.39  55.39  55.39  0.00  55.39  7:01P Sep 23
SOYBEAN OIL  Dec 22 @BO2Z  55.14  55.18  55.28  55.14  55.14  0.00  55.14  12:20A Sep 24
SOYBEAN OIL  Jan 23 @BO3F  54.63        55.03  0.30  54.93s  1:15P Sep 23
SOYBEAN OIL  Mar 23 @BO3H  54.43        54.63  0.29  54.72s  1:15P Sep 23
SOYBEAN OIL  May 23 @BO3K  54.43  54.61  54.61  54.61  54.61  0.27  54.70s  1:15P Sep 23
SOYBEAN OIL  Jul 23 @BO3N  54.48  54.60  54.60  54.60  54.60  0.26  54.74s  1:15P Sep 23
SOYBEAN OIL  Aug 23 @BO3Q  54.40        53.00  0.26  54.66s  1:15P Sep 23
SOYBEAN OIL  Sep 23 @BO3U  54.30        56.48  0.26  54.56s  1:15P Sep 23
SOYBEAN OIL  Oct 23 @BO3V  54.02        54.50  0.26  54.28s  1:15P Sep 23
SOYBEAN OIL  Dec 23 @BO3Z  54.11        52.50  0.26  54.37s  1:15P Sep 23
SOYBEAN OIL  Jul 24 @BO4N  54.11        53.00  0.26  54.37s  1:15P Sep 23
SOYBEAN OIL  Oct 24 @BO4V  54.10        53.00  0.26  54.36s  1:15P Sep 23
SOYBEAN OIL  Dec 24 @BO4Z  54.21        53.00  0.26  54.47s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  57.03
Change:  -0.07
Bid:  56.83
Ask:  56.87
Today's High:  57.47
Today's Low:  56.79
Volume:  14,335
Open:  57.09
Settle:  57.10
Prev:  57.10
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
4:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN