Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.48  30.42  30.95  30.35  30.93  0.45  30.48  10:05A Oct 22
SOYBEAN OIL  Jan 20 @BO0F  30.71  30.66  31.19  30.58  31.16  0.45  30.71  10:05A Oct 22
SOYBEAN OIL  Mar 20 @BO0H  30.96  30.91  31.43  30.84  31.39  0.43  30.96  10:05A Oct 22
SOYBEAN OIL  May 20 @BO0K  31.25  31.19  31.70  31.12  31.67  0.42  31.25  10:04A Oct 22
SOYBEAN OIL  Jul 20 @BO0N  31.54  31.48  31.99  31.42  31.96  0.42  31.54  10:04A Oct 22
SOYBEAN OIL  Aug 20 @BO0Q  31.60  31.48  32.03  31.48  32.03  0.43  31.60  10:06A Oct 22
SOYBEAN OIL  Sep 20 @BO0U  31.65  31.53  32.04  31.53  32.04  0.39  31.65  9:59A Oct 22
SOYBEAN OIL  Oct 20 @BO0V  31.67  31.81  32.07  31.81  32.05  0.38  31.67  9:59A Oct 22
SOYBEAN OIL  Dec 20 @BO0Z  31.84  31.98  32.23  31.91  32.23  0.39  31.84  10:06A Oct 22
SOYBEAN OIL  Jan 21 @BO1F  31.89        31.97  0.13  32.02s  1:15P Oct 21
SOYBEAN OIL  Mar 21 @BO1H  32.05        32.00  0.13  32.18s  1:15P Oct 21
SOYBEAN OIL  May 21 @BO1K  32.26        32.27  0.13  32.39s  1:15P Oct 21
SOYBEAN OIL  Jul 21 @BO1N  32.50        32.49  0.13  32.63s  1:15P Oct 21
SOYBEAN OIL  Aug 21 @BO1Q  32.59        32.92  0.13  32.72s  1:15P Oct 21
SOYBEAN OIL  Sep 21 @BO1U  32.67        31.00  0.13  32.80s  1:15P Oct 21
SOYBEAN OIL  Oct 21 @BO1V  32.49          0.13  32.62s  1:15P Oct 21
SOYBEAN OIL  Dec 21 @BO1Z  32.56        32.17  0.13  32.69s  1:15P Oct 21
SOYBEAN OIL  Jul 22 @BO2N  32.56          0.13  32.69s  1:15P Oct 21
SOYBEAN OIL  Oct 22 @BO2V  32.56          0.13  32.69s  1:15P Oct 21
SOYBEAN OIL  Dec 22 @BO2Z  32.56          0.13  32.69s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.94
Change:  0.46
Bid:  30.93
Ask:  30.94
Today's High:  30.95
Today's Low:  30.35
Volume:  45,889
Open:  30.42
Settle:  30.48
Prev:  30.48
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
10:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN