Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  28.80  28.80  29.38  28.75  29.30  0.50  28.80  12:00P Jul 16
SOYBEAN OIL  Sep 20 @BO0U  28.94  28.94  29.52  28.90  29.45  0.51  28.94  12:01P Jul 16
SOYBEAN OIL  Oct 20 @BO0V  29.07  29.09  29.65  29.03  29.58  0.51  29.07  12:01P Jul 16
SOYBEAN OIL  Dec 20 @BO0Z  29.37  29.37  29.94  29.31  29.88  0.51  29.37  12:01P Jul 16
SOYBEAN OIL  Jan 21 @BO1F  29.59  29.61  30.15  29.55  30.08  0.49  29.59  11:59A Jul 16
SOYBEAN OIL  Mar 21 @BO1H  29.74  29.78  30.27  29.67  30.21  0.47  29.74  11:59A Jul 16
SOYBEAN OIL  May 21 @BO1K  29.86  29.91  30.34  29.79  30.28  0.42  29.86  12:00P Jul 16
SOYBEAN OIL  Jul 21 @BO1N  29.99  30.00  30.44  29.91  30.37  0.38  29.99  11:59A Jul 16
SOYBEAN OIL  Aug 21 @BO1Q  30.03  30.14  30.42  30.14  30.42  0.39  30.03  11:52A Jul 16
SOYBEAN OIL  Sep 21 @BO1U  29.98  30.02  30.17  30.02  30.10  0.12  29.98  10:19A Jul 16
SOYBEAN OIL  Oct 21 @BO1V  29.84  29.86  29.90  29.86  29.90  0.06  29.84  10:31A Jul 16
SOYBEAN OIL  Dec 21 @BO1Z  29.90  30.07  30.12  29.79  30.09  0.19  29.90  11:47A Jul 16
SOYBEAN OIL  Jan 22 @BO2F  29.99        29.75  0.09  30.08s  1:15P Jul 15
SOYBEAN OIL  Mar 22 @BO2H  30.28  30.26  30.26  30.26  30.26  -0.02  30.28  11:17A Jul 16
SOYBEAN OIL  May 22 @BO2K  30.47  30.50  30.55  30.50  30.55  0.08  30.47  11:37A Jul 16
SOYBEAN OIL  Jul 22 @BO2N  30.69  30.63  30.63  30.63  30.63  -0.06  30.69  10:01A Jul 16
SOYBEAN OIL  Aug 22 @BO2Q  30.61        29.00  0.10  30.71s  1:15P Jul 15
SOYBEAN OIL  Sep 22 @BO2U  30.41        29.00  0.10  30.51s  1:15P Jul 15
SOYBEAN OIL  Oct 22 @BO2V  30.42          0.10  30.52s  1:15P Jul 15
SOYBEAN OIL  Dec 22 @BO2Z  31.03        30.34  0.10  31.13s  1:15P Jul 15
SOYBEAN OIL  Jul 23 @BO3N  31.03          0.10  31.13s  1:15P Jul 15
SOYBEAN OIL  Oct 23 @BO3V  31.03          0.10  31.13s  1:15P Jul 15
SOYBEAN OIL  Dec 23 @BO3Z  31.03          0.10  31.13s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  29.31
Change:  0.51
Bid:  29.30
Ask:  29.31
Today's High:  29.38
Today's Low:  28.75
Volume:  34,512
Open:  28.80
Settle:  28.80
Prev:  28.80
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN