Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'25.0  107'25.5  107'26.1  107'22.9  107'23.6  -0'01.4  107'25.0  3:57A Oct 21
2 YR US TREA... Mar 20 @TU0H  107'31.1  107'31.3  108'00.1  107'28.9  107'30.0  -0'01.1  107'31.1  1:13A Oct 21
2 YR US TREA... Jun 20 @TU0M  107'29.3          0'01.9  107'31.1s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'23.6
Change:  -0'01.4
Bid:  107'23.6
Ask:  107'23.8
Today's High:  107'26.1
Today's Low:  107'22.9
Volume:  388,682
Open:  107'25.5
Settle:  107'25.0
Prev:  107'25.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
3:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN