Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1675  98.1675  98.1700  98.1675  98.1700  0.0025  98.1675  3:29A Oct 21
30 DAY FED F... Nov 19 @FF9X  98.3800  98.3800  98.3850  98.3750  98.3800  0.0000  98.3800  3:52A Oct 21
30 DAY FED F... Dec 19 @FF9Z  98.4300  98.4300  98.4350  98.4150  98.4200  -0.0100  98.4300  3:30A Oct 21
30 DAY FED F... Jan 20 @FF0F  98.4950  98.5000  98.5000  98.4750  98.4800  -0.0150  98.4950  3:42A Oct 21
30 DAY FED F... Feb 20 @FF0G  98.5550  98.5500  98.5550  98.5300  98.5350  -0.0200  98.5550  3:42A Oct 21
30 DAY FED F... Mar 20 @FF0H  98.5700  98.5550  98.5600  98.5400  98.5400  -0.0300  98.5700  2:52A Oct 21
30 DAY FED F... Apr 20 @FF0J  98.6050  98.6050  98.6100  98.5750  98.5850  -0.0200  98.6050  3:57A Oct 21
30 DAY FED F... May 20 @FF0K  98.6300  98.6350  98.6350  98.5950  98.6050  -0.0250  98.6300  3:54A Oct 21
30 DAY FED F... Jun 20 @FF0M  98.6500  98.6500  98.6500  98.6100  98.6200  -0.0300  98.6500  3:54A Oct 21
30 DAY FED F... Jul 20 @FF0N  98.6700  98.6750  98.6750  98.6300  98.6400  -0.0300  98.6700  3:39A Oct 21
30 DAY FED F... Aug 20 @FF0Q  98.6850  98.6750  98.6800  98.6450  98.6550  -0.0300  98.6850  3:42A Oct 21
30 DAY FED F... Sep 20 @FF0U  98.6900  98.6850  98.6850  98.6550  98.6650  -0.0250  98.6900  3:42A Oct 21
30 DAY FED F... Oct 20 @FF0V  98.7150  98.7150  98.7250  98.6750  98.6900  -0.0250  98.7150  3:55A Oct 21
30 DAY FED F... Nov 20 @FF0X  98.7400  98.7400  98.7550  98.7000  98.7000  -0.0400  98.7400  3:01A Oct 21
30 DAY FED F... Dec 20 @FF0Z  98.7600  98.7750  98.7750  98.7200  98.7450  -0.0150  98.7600  11:55P Oct 20
30 DAY FED F... Jan 21 @FF1F  98.7800  98.7700  98.7850  98.7350  98.7400  -0.0400  98.7800  3:09A Oct 21
30 DAY FED F... Feb 21 @FF1G  98.7900  98.7800  98.7800  98.7500  98.7550  -0.0350  98.7900  3:44A Oct 21
30 DAY FED F... Mar 21 @FF1H  98.7900        98.7600    98.7900   
30 DAY FED F... Apr 21 @FF1J  98.7850  98.7750  98.8000  98.7400  98.7400  -0.0450  98.7850  3:01A Oct 21
30 DAY FED F... May 21 @FF1K  98.7800  98.7550  98.8050  98.7300  98.7300  -0.0500  98.7800  3:01A Oct 21
30 DAY FED F... Jun 21 @FF1M  98.7700            98.7700   
30 DAY FED F... Jul 21 @FF1N  98.7900            98.7900   
30 DAY FED F... Aug 21 @FF1Q  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Sep 21 @FF1U  98.7600          0.0250  98.7850s  2:00P Oct 18
30 DAY FED F... Oct 21 @FF1V  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Nov 21 @FF1X  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Dec 21 @FF1Z  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Jan 22 @FF2F  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Feb 22 @FF2G  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Mar 22 @FF2H  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Apr 22 @FF2J  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... May 22 @FF2K  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Jun 22 @FF2M  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Jul 22 @FF2N  98.750          0.025  98.775s  2:00P Oct 18
30 DAY FED F... Aug 22 @FF2Q  98.750          0.025  98.775s  2:00P Oct 18
30 DAY FED F... Sep 22 @FF2U  98.750          0.025  98.775s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1700
Change:  0.0025
Bid:  98.1675
Ask:  98.1700
Today's High:  98.1700
Today's Low:  98.1675
Volume:  19,249
Open:  98.1675
Settle:  98.1675
Prev:  98.1675
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
3:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN