Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'07  160'12  160'15  159'10  159'13  -0'26  160'07  3:51A Oct 21
US TREASURY ... Mar 20 @US0H  159'13  159'22  159'22  158'18  159'12  -0'01  159'13  12:28A Oct 21
US TREASURY ... Jun 20 @US0M  159'12          0'01  159'13s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'13
Change:  -0'26
Bid:  159'13
Ask:  159'14
Today's High:  160'15
Today's Low:  159'10
Volume:  194,352
Open:  160'12
Settle:  160'07
Prev:  160'07
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
3:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN