Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  162'05  161'24  161'28  161'10  161'25  -0'12  162'05  2:54A Sep 24
US TREASURY ... Mar 22 @US2H  160'20        160'08    160'20   
US TREASURY ... Jun 22 @US2M  163'04          -2'16  160'20s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  161'26
Change:  -0'11
Bid:  161'25
Ask:  161'26
Today's High:  161'28
Today's Low:  161'10
Volume:  589,960
Open:  161'24
Settle:  162'05
Prev:  162'05
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
2:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN