Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  177'21  178'01  178'26  178'01  178'12  0'20  178'09s  12:02P Sep 21
US TREASURY ... Dec 20 @US0Z  176'17  176'20  176'22  176'18  176'22  0'05  176'17  6:59P Sep 21
US TREASURY ... Mar 21 @US1H  178'03        177'28    178'03   
US TREASURY ... Jun 21 @US1M  177'17          0'18  178'03s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  178'12
Change:  0'20
Bid: 
Ask: 
Today's High:  178'26
Today's Low:  178'01
Volume:  107
Open:  178'01
Settle:  178'09s
Prev:  177'21
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN