Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'15.0  123'14.8  123'14.8  123'14.8  123'14.8  -0'00.3  123'15.0  9:14P Sep 23
5 YR US TREA... Dec 21 @FV1Z  122'30.8  122'27.5  122'31.5  122'27.0  122'30.5  -0'00.3  122'30.8  3:33A Sep 24
5 YR US TREA... Mar 22 @FV2H  122'11.5        123'06.8    122'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'14.8
Change:  -0'00.3
Bid:  123'14.8
Ask:  123'15.5
Today's High:  123'14.8
Today's Low:  123'14.8
Volume:  1,490
Open:  123'14.8
Settle:  123'15.0
Prev:  123'15.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
9:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN