Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'17.5  118'16.8  118'21.8  118'00.5  118'04.0  -0'13.5  118'04.3  2:10P Dec 12
5 YR US TREA... Mar 20 @FV0H  118'26.0  118'26.3  118'30.5  118'06.8  118'12.0  -0'14.0  118'11.3  3:02P Dec 12
5 YR US TREA... Jun 20 @FV0M  118'26.0          -0'14.8  118'11.3  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'04.0
Change:  -0'13.5
Bid:  118'04.3
Ask:  118'04.8
Today's High:  118'21.8
Today's Low:  118'00.5
Volume:  6,023
Open:  118'16.8
Settle:  118'04.3
Prev:  118'17.5
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
2:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN