Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'27.3  118'26.3  118'30.8  118'24.0  118'28.0  0'00.8  118'27.3  10:03A Oct 22
5 YR US TREA... Mar 20 @FV0H  119'04.8  119'02.8  119'08.3  119'02.8  119'06.5  0'01.8  119'04.8  9:26A Oct 22
5 YR US TREA... Jun 20 @FV0M  119'12.3          -0'07.5  119'04.8s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'27.8
Change:  0'00.5
Bid:  118'27.8
Ask:  118'28.0
Today's High:  118'30.8
Today's Low:  118'24.0
Volume:  423,495
Open:  118'26.3
Settle:  118'27.3
Prev:  118'27.3
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
10:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN