Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7880.75  7874.25  7913.50  7865.75  7900.25  19.50  7880.75  3:54A Oct 21
E-MINI NASDA... Mar 20 @NQ0H  7900.00  7904.50  7929.00  7902.00  7924.50  24.50  7900.00  3:29A Oct 21
E-MINI NASDA... Jun 20 @NQ0M  7916.75        7983.00    7916.75   
E-MINI NASDA... Sep 20 @NQ0U  7945.00        8000.00    7945.00   
E-MINI NASDA... Dec 20 @NQ0Z  8034.00          -69.25  7964.75s  3:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7900.25
Change:  19.50
Bid:  7900.00
Ask:  7900.50
Today's High:  7913.50
Today's Low:  7865.75
Volume:  437,753
Open:  7874.25
Settle:  7880.75
Prev:  7880.75
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN