Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15303.50  15300.25  15333.00  15216.00  15218.75  -84.75  15303.50  3:08A Sep 24
E-MINI NASDA... Mar 22 @NQ2H  15304.75  15308.50  15320.00  15218.75  15237.00  -67.75  15304.75  2:53A Sep 24
E-MINI NASDA... Jun 22 @NQ2M  15294.00        14800.00    15294.00   
E-MINI NASDA... Sep 22 @NQ2U  15142.75        15400.00  142.25  15285.00s  3:00P Sep 23
E-MINI NASDA... Dec 22 @NQ2Z  15134.00          142.00  15276.00s  3:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15232.00
Change:  - 71.50
Bid:  15231.75
Ask:  15232.50
Today's High:  15333.00
Today's Low:  15216.00
Volume:  514,535
Open:  15300.25
Settle:  15303.50
Prev:  15303.50
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN