Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  10989.00  10966.25  11047.50  10956.00  11045.00  56.00  10989.00  7:11P Sep 21
E-MINI NASDA... Mar 21 @NQ1H  10981.25  10965.00  11039.00  10960.00  11039.00  57.75  10981.25  7:10P Sep 21
E-MINI NASDA... Jun 21 @NQ1M  10979.25        10895.25    10979.25   
E-MINI NASDA... Sep 21 @NQ1U  10916.00          54.25  10970.25s  3:15P Sep 21
E-MINI NASDA... Dec 21 @NQ1Z  10907.00          54.25  10961.25s  3:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11043.75
Change:  54.75
Bid:  11043.25
Ask:  11044.00
Today's High:  11047.50
Today's Low:  10956.00
Volume:  720,389
Open:  10966.25
Settle:  10989.00
Prev:  10989.00
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
7:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN