Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8400.25        8405.00    8400.25   
E-MINI NASDA... Mar 20 @NQ0H  8421.00        8422.75    8421.00   
E-MINI NASDA... Jun 20 @NQ0M  8348.50  8427.50  8437.00  8419.50  8435.00  94.00  8442.50s  3:15P Dec 06
E-MINI NASDA... Sep 20 @NQ0U  8369.75        8255.00  94.50  8464.25s  3:15P Dec 06
E-MINI NASDA... Dec 20 @NQ0Z  8390.25        8367.00  95.00  8485.25s  3:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8405.00
Change: 
Bid:  8403.50
Ask:  8406.00
Today's High: 
Today's Low: 
Volume:  302,782
Open: 
Settle:  8400.25
Prev:  8400.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN