Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  357.70  351.10  351.10  345.60  348.70  -10.05  347.65s  2:40P Sep 21
S&P GSCI  Nov 20 @GI0X  361.65          -10.05  351.60s  1:40P Sep 21
S&P GSCI  Dec 20 @GI0Z  366.25          -19.25  347.00s  1:40P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  348.70
Change:  -10.05
Today's High:  351.10
Today's Low:  345.60
Volume:  23
Open:  351.10
Settle:  347.65s
Prev:  357.70
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN