Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  546.85    547.08  546.80  545.20    546.85   
S&P GSCI  Nov 21 @GI1X  537.30          8.20  545.50s  1:40P Sep 23
S&P GSCI  Dec 21 @GI1Z  539.30          4.20  543.50s  1:40P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  545.20
Bid:  546.20
Ask:  546.95
Today's High:  547.08
Today's Low:  546.80
Volume:  12
Settle:  546.85
Prev:  546.85
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN