Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13830  13795  13795  13710  13740  -90  13830  8:29P Sep 23
ROUGH RICE  Jan 22 @RR2F  14020  13990  13990  13905  13905  -115  14020  7:36P Sep 23
ROUGH RICE  Mar 22 @RR2H  14220  14200  14220  14155  14155  -50  14170s  1:15P Sep 23
ROUGH RICE  May 22 @RR2K  14325          -80  14245s  1:15P Sep 23
ROUGH RICE  Jul 22 @RR2N  14425          -80  14345s  1:15P Sep 23
ROUGH RICE  Sep 22 @RR2U  13950        14000  -80  13870s  1:15P Sep 23
ROUGH RICE  Nov 22 @RR2X  13950          -80  13870s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13740
Change:  - 90
Bid:  13690
Ask:  13745
Today's High:  13795
Today's Low:  13710
Volume:  460
Open:  13795
Settle:  13830
Prev:  13830
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
8:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN