Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 21 @RS1X  876.9  875.7  883.0  875.7  880.6  3.7  876.9  2:00A Sep 24
CANOLA  Jan 22 @RS2F  868.4  867.3  873.5  867.3  873.1  4.7  868.4  1:49A Sep 24
CANOLA  Mar 22 @RS2H  858.9  859.4  864.4  859.4  863.9  5.0  858.9  1:41A Sep 24
CANOLA  May 22 @RS2K  842.0  842.5  845.9  842.5  845.9  3.9  842.0  9:07P Sep 23
CANOLA  Jul 22 @RS2N  819.3  823.0  823.0  823.0  823.0  3.7  819.3  9:07P Sep 23
CANOLA  Nov 22 @RS2X  701.0  703.8  708.0  702.7  707.5  6.4  707.4s  1:28P Sep 23
CANOLA  Jan 23 @RS3F  691.2        659.9  6.4  697.6s  1:28P Sep 23
CANOLA  Mar 23 @RS3H  678.9        689.0  6.4  685.3s  1:28P Sep 23
CANOLA  May 23 @RS3K  680.8          6.4  687.2s  1:28P Sep 23
CANOLA  Jul 23 @RS3N  685.0          6.4  691.4s  1:28P Sep 23
CANOLA  Nov 23 @RS3X  700.7          6.4  707.1s  1:28P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1X)
Exchange:  ICEFC
Last Trade:  880.6
Change:  3.7
Bid:  878.8
Ask:  880.5
Today's High:  883.0
Today's Low:  875.7
Volume:  8,545
Open:  875.7
Settle:  876.9
Prev:  876.9
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
2:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@RS1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN