Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 20 @RS0N  460.4        472.1  -1.5  458.9s  1:22P Jul 03
CANOLA  Nov 20 @RS0X  476.4  477.5  477.5  474.6  475.1  -1.5  474.9s  1:22P Jul 03
CANOLA  Jan 21 @RS1F  482.6  482.3  482.4  480.6  481.3  -1.5  481.1s  1:22P Jul 03
CANOLA  Mar 21 @RS1H  487.3  486.8  486.8  485.5  485.9  -1.6  485.7s  1:22P Jul 03
CANOLA  May 21 @RS1K  491.7  491.1  491.1  489.9  490.3  -1.6  490.1s  1:22P Jul 03
CANOLA  Jul 21 @RS1N  495.3  494.8  494.9  494.3  494.3  -0.9  494.4s  1:22P Jul 03
CANOLA  Nov 21 @RS1X  489.9  489.8  491.9  489.8  491.9  0.4  490.3s  1:22P Jul 03
CANOLA  Jan 22 @RS2F  494.7        495.4  0.4  495.1s  1:22P Jul 03
CANOLA  Mar 22 @RS2H  493.8          0.4  494.2s  1:22P Jul 03
CANOLA  May 22 @RS2K  494.5          0.4  494.9s  1:22P Jul 03
CANOLA  Jul 22 @RS2N  495.9          0.4  496.3s  1:22P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0N)
Exchange:  ICEFC
Last Trade:  472.1
Change:  - 1.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  40
Open: 
Settle:  458.9s
Prev:  460.4
Contract High: 
Contract Low: 
Updated:  Jul-03-2020
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@RS0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN