Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 20 @RS0F  454.5  454.3  461.1  454.3  458.1  3.9  458.4s  1:22P Dec 06
CANOLA  Mar 20 @RS0H  463.3  463.3  469.7  463.3  466.8  3.7  467.0s  1:22P Dec 06
CANOLA  May 20 @RS0K  471.4  473.3  477.6  473.3  474.4  3.0  474.4s  1:22P Dec 06
CANOLA  Jul 20 @RS0N  477.5  479.5  483.6  479.4  480.1  2.5  480.0s  1:22P Dec 06
CANOLA  Nov 20 @RS0X  479.3  481.4  484.8  481.4  482.8  3.3  482.6s  1:22P Dec 06
CANOLA  Jan 21 @RS1F  484.0  487.8  487.9  487.8  487.9  3.6  487.6s  1:22P Dec 06
CANOLA  Mar 21 @RS1H  487.0  490.9  490.9  490.9  490.9  3.7  490.7s  1:22P Dec 06
CANOLA  May 21 @RS1K  490.1  494.5  494.5  494.5  494.5  3.8  493.9s  1:22P Dec 06
CANOLA  Jul 21 @RS1N  494.8        512.7  3.8  498.6s  1:22P Dec 06
CANOLA  Nov 21 @RS1X  494.8          3.8  498.6s  1:22P Dec 06
CANOLA  Jan 22 @RS2F  494.8          3.8  498.6s  1:22P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0F)
Exchange:  ICEFC
Last Trade:  458.1
Change:  3.9
Bid: 
Ask: 
Today's High:  461.1
Today's Low:  454.3
Volume:  24,516
Open:  454.3
Settle:  458.4s
Prev:  454.5
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@RS0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN