Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 20 @RS0X  526.4  527.0  527.0  524.6  526.2  -0.2  526.4  7:05P Sep 21
CANOLA  Jan 21 @RS1F  533.9  533.5  534.0  533.5  534.0  0.1  533.9  7:05P Sep 21
CANOLA  Mar 21 @RS1H  540.6  540.0  540.3  540.0  540.3  -0.3  540.6  7:05P Sep 21
CANOLA  May 21 @RS1K  544.1  543.6  543.6  543.6  543.6  -0.5  544.1  7:05P Sep 21
CANOLA  Jul 21 @RS1N  546.6  545.8  545.8  545.8  545.8  -0.8  546.6  7:05P Sep 21
CANOLA  Nov 21 @RS1X  519.7  518.9  518.9  518.9  518.9  -0.8  519.7  7:05P Sep 21
CANOLA  Jan 22 @RS2F  522.9  522.0  522.4  522.0  522.0  -1.0  521.9s  1:29P Sep 21
CANOLA  Mar 22 @RS2H  522.4        520.0  -1.0  521.4s  1:29P Sep 21
CANOLA  May 22 @RS2K  522.9          -1.0  521.9s  1:29P Sep 21
CANOLA  Jul 22 @RS2N  522.7          -1.0  521.7s  1:29P Sep 21
CANOLA  Nov 22 @RS2X  520.0          -1.0  519.0s  1:29P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0X)
Exchange:  ICEFC
Last Trade:  526.2
Change:  - 0.2
Bid:  524.7
Ask:  526.0
Today's High:  527.0
Today's Low:  524.6
Volume:  18,413
Open:  527.0
Settle:  526.4
Prev:  526.4
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
7:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@RS0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN