Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 19 @RS9X  453.7  453.7  454.3  453.5  454.3  0.6  453.7  3:37A Oct 21
CANOLA  Jan 20 @RS0F  461.8  461.7  462.4  461.7  462.3  0.5  461.8  3:37A Oct 21
CANOLA  Mar 20 @RS0H  471.0  471.0  471.5  471.0  471.5  0.5  471.0  3:37A Oct 21
CANOLA  May 20 @RS0K  482.2  480.9  482.8  478.6  479.1  -3.6  478.6s  1:24P Oct 18
CANOLA  Jul 20 @RS0N  484.9        485.4    484.9   
CANOLA  Nov 20 @RS0X  484.1        483.8    484.1   
CANOLA  Jan 21 @RS1F  485.1        487.5  1.5  486.6s  1:24P Oct 18
CANOLA  Mar 21 @RS1H  485.3        487.5  2.3  487.6s  1:24P Oct 18
CANOLA  May 21 @RS1K  490.5        503.6  2.3  492.8s  1:24P Oct 18
CANOLA  Jul 21 @RS1N  495.7        512.7  2.3  498.0s  1:24P Oct 18
CANOLA  Nov 21 @RS1X  495.7          2.3  498.0s  1:24P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  454.3
Change:  0.6
Bid:  454.1
Ask:  454.3
Today's High:  454.3
Today's Low:  453.5
Volume:  10,024
Open:  453.7
Settle:  453.7
Prev:  453.7
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
3:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RS9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN