Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  294'2  294'2  295'2  291'4  292'0  -2'2  294'2  3:56A Oct 21
OATS  Mar 20 @O0H  290'4  289'4  289'4  289'4  289'4  -1'0  290'4  3:27A Oct 21
OATS  May 20 @O0K  290'4        302'0  -2'2  288'2s  1:15P Oct 18
OATS  Jul 20 @O0N  284'0  284'0  284'0  284'0  284'0  0'0  284'0  3:27A Oct 21
OATS  Sep 20 @O0U  277'4        274'0  -1'2  276'2s  1:15P Oct 18
OATS  Dec 20 @O0Z  277'4          6'4  284'0s  1:15P Oct 18
OATS  Mar 21 @O1H  277'4          6'4  284'0s  1:15P Oct 18
OATS  May 21 @O1K  277'4          6'4  284'0s  1:15P Oct 18
OATS  Jul 21 @O1N  277'4          6'4  284'0s  1:15P Oct 18
OATS  Sep 21 @O1U  277'4          6'4  284'0s  1:15P Oct 18
OATS  Jul 22 @O2N  277'4          6'4  284'0s  1:15P Oct 18
OATS  Sep 22 @O2U  277'4          6'4  284'0s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  292'0
Change:  -2'2
Bid:  291'4
Ask:  292'4
Today's High:  295'2
Today's Low:  291'4
Volume:  316
Open:  294'2
Settle:  294'2
Prev:  294'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
3:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN