Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  283'6  281'6  283'4  281'6  283'4  -0'2  283'6  7:27P Sep 21
OATS  Mar 21 @O1H  283'0  285'0  287'0  281'2  281'2  0'2  283'2s  1:15P Sep 21
OATS  May 21 @O1K  280'2  282'0  284'0  282'0  284'0  1'0  281'2s  1:15P Sep 21
OATS  Jul 21 @O1N  278'6          1'0  279'6s  1:15P Sep 21
OATS  Sep 21 @O1U  284'2          1'0  285'2s  1:15P Sep 21
OATS  Dec 21 @O1Z  295'0          1'0  296'0s  1:15P Sep 21
OATS  Mar 22 @O2H  295'0          1'0  296'0s  1:15P Sep 21
OATS  May 22 @O2K  295'0          1'0  296'0s  1:15P Sep 21
OATS  Jul 22 @O2N  295'0          1'0  296'0s  1:15P Sep 21
OATS  Sep 22 @O2U  295'0          1'0  296'0s  1:15P Sep 21
OATS  Jul 23 @O3N  295'0          1'0  296'0s  1:15P Sep 21
OATS  Sep 23 @O3U  295'0          1'0  296'0s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  283'4
Change:  -0'2
Bid:  283'0
Ask:  283'6
Today's High:  283'4
Today's Low:  281'6
Volume:  848
Open:  281'6
Settle:  283'6
Prev:  283'6
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
7:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN