Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  580'0  581'4  581'4  571'6  573'0  -7'0  580'0  4:14A Sep 24
OATS  Mar 22 @O2H  569'6  566'6  566'6  565'2  565'2  -4'4  569'6  3:27A Sep 24
OATS  May 22 @O2K  551'2  550'0  574'4  550'0  562'4  7'2  558'4s  1:15P Sep 23
OATS  Jul 22 @O2N  543'2  560'0  560'0  540'0  545'0  0'4  543'6s  1:15P Sep 23
OATS  Sep 22 @O2U  478'6  479'0  479'0  479'0  479'0  0'4  479'2s  1:15P Sep 23
OATS  Dec 22 @O2Z  473'6  475'0  475'0  473'0  473'0  0'4  474'2s  1:15P Sep 23
OATS  Mar 23 @O3H  473'6          0'4  474'2s  1:15P Sep 23
OATS  May 23 @O3K  473'6          0'4  474'2s  1:15P Sep 23
OATS  Jul 23 @O3N  473'6          0'4  474'2s  1:15P Sep 23
OATS  Sep 23 @O3U  473'6          0'4  474'2s  1:15P Sep 23
OATS  Jul 24 @O4N  473'6          0'4  474'2s  1:15P Sep 23
OATS  Sep 24 @O4U  473'6          0'4  474'2s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  573'0
Change:  -7'0
Bid:  572'2
Ask:  575'0
Today's High:  581'4
Today's Low:  571'6
Volume:  1,092
Open:  581'4
Settle:  580'0
Prev:  580'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
4:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN