Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/15 16:30
DTN FUTURES  10       7/15/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 550.75 534.06 517.58 502.82 507.34 76.56 69.99 59.53  78  79 88 79
CBTWT    DEC 553.75 539.19 523.47 509.67 515.71 76.80 69.91 59.06  81  82 90 78
KC WT    SEP 459.50 450.69 447.72 442.96 453.23 61.13 56.13 50.15  44  48 68 58
KC WT    DEC 470.75 462.50 459.67 455.38 465.53 60.84 55.82 49.92  43  48 68 57
MN WT    SEP 527.75 522.88 519.64 520.19 525.04 58.55 54.40 50.23  47  53 52 43
MN WT    DEC 540.50 535.56 532.69 533.00 538.06 58.74 54.52 50.19  46  51 52 41
CORN     SEP 326.25 329.56 338.53 335.19 331.59 37.97 42.51 45.11   6  10 44 63
CORN     DEC 334.00 337.25 346.94 343.28 340.31 37.92 42.30 44.89   6  10 46 64
CORN     MAR 344.50 347.88 357.61 354.26 351.94 36.88 41.44 44.23   6   9 44 63
OATS     SEP 276.25 277.56 282.39 286.83 286.06 38.01 41.36 47.09  21  29 23 33
OATS     DEC 269.00 268.75 275.69 281.29 277.60 36.25 40.18 46.80  16  11 17 34
BEANS    AUG 886.25 881.38 889.00 880.54 865.58 55.13 56.46 54.41  26  21 58 70
BEANS    SEP 880.75 878.00 887.06 878.61 865.34 51.46 53.54 52.88  21  17 54 68
BEANS    NOV 882.75 881.56 892.28 883.71 870.86 48.59 51.38 51.89  18  16 51 66
S MEAL   AUG 285.80 287.03 292.08 290.30 289.30 39.20 42.42 44.51   7   9 35 59
S MEAL   SEP 288.60 289.53 294.53 292.22 291.07 40.99 43.90 45.54   7   9 38 60
B OIL    AUG  28.80  28.39  28.43  28.27  27.88 61.59 59.18 54.44  58  39 69 71
B OIL    SEP  28.94  28.54  28.59  28.43  28.04 61.20 58.91 54.33  57  38 68 71
CATTLE   AUG 101.30  99.94  99.74  97.99  97.90 68.44 63.60 55.86  50  42 77 76
CATTLE   OCT 104.55 104.11 103.85 101.73 100.93 66.33 63.43 56.04  45  56 86 88
FEEDER   AUG 139.43 137.24 135.94 134.40 133.47 74.44 67.75 57.49  85  77 87 81
FEEDER   SEP 139.55 138.11 137.08 135.51 134.70 71.08 65.25 56.37  77  75 87 84
HOGS     JUL  47.33  46.69  45.65  45.92  51.42 55.63 45.51 40.02  93  89 33 18
HOGS     AUG  50.15  50.31  49.64  50.02  53.54 47.46 44.20 41.71  62  67 34 23
COTTON   OCT  62.59  63.44  63.72  62.21  60.23 50.86 55.44 55.10   3  29 77 87
COTTON   DEC  62.13  63.11  63.29  61.69  59.99 50.57 55.27 54.93  15  37 76 86
RICE     SEP  11.99  11.98  12.10  12.19  12.16 38.66 42.58 47.16  32  28 29 45
RICE     NOV  11.78  11.82  11.88  11.95  11.90 35.35 40.68 46.13  52  47 35 44

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN