Home Adv Quotes Locations Marketing Representatives Pricing Options Conversion Factors About P&H Ag Info
 Parrish & Heimbecker, Limited
Canada Wx |  Futures |  Canadian Market News |  Market News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Futures Markets |  Charts |  Futures |  Quotes 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/23 16:30
DTN FUTURES  10       9/23/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 717.75 703.63 704.03 708.31 721.18 55.68 52.43 51.91  58  50 40 37
CBTWT    MAR 728.50 714.25 714.75 719.58 731.77 55.46 52.35 52.08  56  48 39 36
KC WT    DEC 720.00 704.13 706.00 705.67 707.90 57.56 55.24 54.58  52  45 54 54
KC WT    MAR 728.50 713.00 714.78 714.67 716.53 57.47 55.20 54.65  52  44 54 54
MN WT    DEC 911.50 899.19 896.86 897.21 899.82 59.33 56.49 56.76  62  58 57 55
MN WT    MAR 898.25 886.94 885.19 885.69 887.77 59.08 56.34 56.77  62  56 59 57
CORN     DEC 529.25 523.38 524.14 523.06 541.44 52.66 48.86 47.94  49  41 44 42
CORN     MAR 537.00 531.19 531.86 531.40 549.31 52.55 48.69 47.88  48  40 43 41
CORN     MAY 541.25 535.81 536.42 536.40 553.94 52.14 48.30 47.74  49  40 42 41
OATS     DEC 580.00 550.69 540.17 520.69 493.14 77.47 74.21 70.53  68  57 75 76
OATS     MAR 569.75 546.94 536.19 518.38 490.76 78.18 74.94 71.18  70  61 78 78
BEANS    NOV1284.251275.881282.811283.751317.87 47.33 45.12 45.85  48  32 22 23
BEANS    JAN1294.001285.061291.861292.531324.13 48.18 45.81 46.31  48  32 24 25
BEANS    MAR1297.501289.061296.031297.501323.75 47.89 46.03 47.06  48  32 24 26
S MEAL   OCT 336.60 337.13 338.07 338.39 347.61 41.20 41.19 42.67  40  34 22 22
S MEAL   DEC 340.10 340.88 341.82 341.65 350.91 41.76 41.69 43.03  42  36 26 25
B OIL    OCT  57.10  55.93  56.41  57.18  59.94 49.34 46.24 46.81  50  30 20 20
B OIL    DEC  57.02  55.88  56.43  57.19  59.81 48.87 46.07 46.95  49  30 20 19
CATTLE   OCT 123.23 122.93 123.19 124.24 126.83 40.29 40.26 44.11  48  40 18 19
CATTLE   DEC 128.63 128.26 128.38 129.75 132.28 41.57 40.55 44.17  61  51 20 21
FEEDER   SEP 154.90 154.89 154.72 156.87 160.72 37.08 37.89 43.62  47  56 20 19
FEEDER   OCT 156.85 156.96 156.82 160.00 163.58 35.79 36.69 42.85  60  55 12 11
HOGS     OCT  84.75  84.49  83.62  85.81  87.50 47.38 46.21 46.77  53  67 42 37
HOGS     DEC  76.50  74.43  73.89  77.42  80.11 50.32 46.15 45.49  70  66 26 20
COTTON   OCT  93.31  91.55  93.00  93.99  93.24 49.43 49.56 52.45  46  25 25 24
COTTON   DEC  92.46  90.59  91.90  92.68  92.29 51.29 50.69 52.89  46  26 25 21
RICE     NOV  13.83  13.82  13.75  13.55  13.63 64.14 60.45 55.38  88  88 93 88
RICE     JAN  14.02  14.01  13.92  13.73  13.77 66.63 62.72 56.75  92  90 94 90

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN